Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Judges Scientific Share Trades (JDG)

Judges Scientific Information

Share Price Information for Judges Scientific (JDG)

Share Price is delayed by 15 minutes

Get Live Data

4,570.00 120.00 (2.70%)

Bid:

4,550.00

Ask:

4,590.00

Spread: 40.00 (0.879%)

Market Cap: £304.39m

JDG Live Price

Last checked at -

London Stock Exchange

Intraday Judges Scientific Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Judges Scientific (JDG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	12:30:54	4,589.9999	86	Buy*	4,550.00	4,590.00	3,947	O Ordinary
15-Jun-26	12:30:05	4,590.00	2	Buy*	4,540.00	4,590.00	91.80	O Ordinary Trade was executed as an SI
15-Jun-26	12:30:05	4,590.00	0	Unknown*	4,540.00	4,590.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	12:03:51	4,550.00	31	Sell*	4,530.00	4,590.00	1,411	O Ordinary
15-Jun-26	11:33:02	4,589.9999	21	Buy*	4,530.00	4,590.00	963.90	O Ordinary
15-Jun-26	11:12:15	4,590.00	10	Buy*	4,530.00	4,590.00	459.00	O Ordinary
15-Jun-26	11:12:14	4,590.00	12	Buy*	4,530.00	4,590.00	550.80	O Ordinary Trade was executed as an SI
15-Jun-26	11:12:03	4,590.00	76	Buy*	4,500.00	4,590.00	3,488	O Ordinary
15-Jun-26	11:10:46	4,590.00	1	Buy*	4,500.00	4,590.00	45.90	O Ordinary Trade was executed as an SI
15-Jun-26	11:10:46	4,500.00	0	Unknown*	4,500.00	4,590.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	11:10:46	4,500.00	0	Unknown*	4,500.00	4,590.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	11:10:46	4,590.00	5	Buy*	4,500.00	4,590.00	229.50	O Ordinary Trade was executed as an SI
15-Jun-26	11:10:46	4,500.00	7	Sell*	4,500.00	4,590.00	315.00	O Ordinary Trade was executed as an SI
15-Jun-26	11:10:46	4,590.00	0	Unknown*	4,500.00	4,590.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	11:00:08	4,600.00	108	Buy*	4,500.00	4,580.00	4,968	UT Uncrossing Trade