The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Jde Peet's Share Trades (JDEP.AM)

Jde Peet's Information

Add JDEP.AM to Watchlist

Share Price Information for Jde Peet's (JDEP.AM)

Euronext Amsterdam

Share Price is delayed by 15 minutes

Share Price: 21.90

Bid: 21.90

Ask: 21.94

Change: 0.10 (0.459%)

Spread: 0.04 (0.183%)

Open: 21.90

High: 22.02

Low: 21.60

Prev. Close: 21.80

JDEP.AM Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Jde Peet's (JDEP.AM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	11:51:40	21.90	357	Unknown*	21.90	21.92	7,818	A Automatic Execution
28-May-24	11:51:40	21.90	80	Unknown*	21.90	21.92	1,752	A Automatic Execution
28-May-24	11:51:40	21.90	136	Unknown*	21.90	21.92	2,978	A Automatic Execution
28-May-24	11:51:40	21.90	132	Unknown*	21.90	21.92	2,891	A Automatic Execution
28-May-24	11:51:40	21.90	204	Unknown*	21.90	21.92	4,468	A Automatic Execution
28-May-24	11:51:40	21.90	50	Unknown*	21.90	21.92	1,095	A Automatic Execution
28-May-24	11:51:40	21.90	626	Unknown*	21.90	21.92	13.71k	A Automatic Execution
28-May-24	11:51:40	21.90	75	Buy*	21.90	21.92	1,643	A Automatic Execution
28-May-24	11:51:03	21.94	63	Unknown*	21.90	21.94	1,382	A Automatic Execution
28-May-24	11:51:03	21.94	84	Unknown*	21.90	21.94	1,843	A Automatic Execution
28-May-24	11:50:24	21.94	6	Unknown*	21.90	21.94	131.64	A Automatic Execution
28-May-24	11:50:24	21.94	147	Unknown*	21.90	21.94	3,225	A Automatic Execution
28-May-24	11:49:02	21.94	30	Unknown*	21.90	21.94	658.20	A Automatic Execution
28-May-24	11:49:02	21.94	120	Unknown*	21.90	21.94	2,633	A Automatic Execution
28-May-24	11:48:26	21.94	31	Unknown*	21.90	21.94	680.14	A Automatic Execution