Ishares Edg Msci Wl Qu Fac Ucits Etf Acc Share Trades (IWQU.MI)

Ishares Edg Msci Wl Qu Fac Ucits Etf Acc Information

Share Price Information for Ishares Edg Msci Wl Qu Fac Ucits Etf Acc (IWQU.MI)

Share Price is delayed by 15 minutes

Share Price: 61.31

Bid: 0.00

Ask: 0.00

Change: 0.621 (1.023%)

Spread: -56.00 (-100.00%)

Open: 61.27

High: 61.38

Low: 61.17

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-Jun-24	15:18:29	61.31	32	Unknown*	1,962	A Automatic Execution
03-Jun-24	15:17:07	61.31	8	Sell*	490.48	A Automatic Execution
03-Jun-24	15:01:08	61.29	80	Buy*	4,903	A Automatic Execution
03-Jun-24	14:52:12	61.31	495	Sell*	30.35k	A Automatic Execution
03-Jun-24	14:38:27	61.22	104	Buy*	6,367	A Automatic Execution
03-Jun-24	14:32:01	61.23	2	Buy*	122.46	A Automatic Execution
03-Jun-24	14:07:18	61.28	200	Buy*	12.26k	A Automatic Execution
03-Jun-24	13:50:16	61.29	65	Sell*	3,984	A Automatic Execution
03-Jun-24	13:45:06	61.27	150	Sell*	9,191	A Automatic Execution
03-Jun-24	13:39:16	61.24	16	Sell*	979.84	A Automatic Execution
03-Jun-24	13:27:20	61.17	8	Unknown*	489.36	A Automatic Execution
03-Jun-24	13:27:00	61.17	2	Buy*	122.34	A Automatic Execution
03-Jun-24	13:20:14	61.24	1	Unknown*	61.24	A Automatic Execution
03-Jun-24	13:19:21	61.24	2,448	Sell*	149.92k	A Automatic Execution
03-Jun-24	13:19:21	61.23	413	Sell*	25.29k	A Automatic Execution