Ishares Msci World Momentum Factor Esg Ucits Etf Usd (acc) Share Trades (IWME.AM)

Ishares Msci World Momentum Factor Esg Ucits Etf Usd (acc) Information

Share Price Information for Ishares Msci World Momentum Factor Esg Ucits Etf Usd (acc) (IWME.AM)

Share Price is delayed by 15 minutes

Share Price: 5.5377

Bid: 4.7927

Ask: 4.8144

Change: 0.0077 (0.139%)

Spread: 0.0217 (0.453%)

Open: 5.5843

High: 5.5843

Low: 5.53

Prev. Close: 5.5634

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:35:03	5.5377	317	Unknown*	4.7927	5.5377	1,755	A Automatic Execution
14-Jun-24	17:35:03	5.5377	464	Sell*	4.7927	5.5377	2,569	A Automatic Execution
14-Jun-24	16:13:26	5.53	1,700	Buy*	5.53	5.5324	9,401	A Automatic Execution
14-Jun-24	13:29:34	5.542	5	Sell*	5.5354	5.552	27.71	A Automatic Execution
14-Jun-24	13:29:34	5.542	5	Sell*	5.535	5.542	27.71	A Automatic Execution
14-Jun-24	12:15:22	5.5353	9,125	Unknown*	5.5277	5.5353	50.51k	A Automatic Execution
14-Jun-24	12:15:22	5.5353	3,650	Buy*	5.5277	5.5353	20.20k	A Automatic Execution
14-Jun-24	12:01:51	5.5412	7,325	Unknown*	5.5337	5.5412	40.59k	A Automatic Execution
14-Jun-24	12:01:51	5.5412	7,300	Unknown*	5.5337	5.5412	40.45k	A Automatic Execution
14-Jun-24	12:01:51	5.5412	2,874	Sell*	5.5337	5.5412	15.93k	A Automatic Execution
14-Jun-24	12:01:51	5.5411	776	Buy*	5.5337	5.5412	4,300	A Automatic Execution
14-Jun-24	10:04:31	5.57	10	Buy*	5.5632	5.5707	55.70	A Automatic Execution
14-Jun-24	09:04:00	5.5843	0	Sell*	4.7927	4.8144	0.00	A Automatic Execution