Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Sp500 Ut Ctr Share Trades (IUSU)

Is Sp500 Ut Ctr Information

Share Price Information for Is Sp500 Ut Ctr (IUSU)

Share Price is delayed by 15 minutes

Get Live Data

821.00 8.00 (0.98%)

Bid:

821.50

Ask:

822.00

Spread: 0.50 (0.061%)

Market Cap: -

IUSU Live Price

Last checked at -

London Stock Exchange

Intraday Is Sp500 Ut Ctr Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Sp500 Ut Ctr (IUSU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	16:35:07	821.00	819	Buy*	821.50	822.00	6,724	UT Uncrossing Trade
11-Jun-26	16:18:24	822.855	25	Sell*	822.75	823.00	205.71	O Ordinary
11-Jun-26	16:06:55	824.182	9	Buy*	823.75	824.00	74.18	O Ordinary
11-Jun-26	16:06:38	824.192	38	Buy*	823.75	824.25	313.19	O Ordinary
11-Jun-26	16:05:22	823.973	6	Buy*	823.50	824.00	49.44	O Ordinary
11-Jun-26	15:59:01	824.50	125	Sell*	824.50	824.75	1,031	A Automatic Execution
11-Jun-26	15:59:01	824.50	125	Sell*	824.50	824.75	1,031	A Automatic Execution
11-Jun-26	15:58:52	824.75	250	Sell*	824.75	825.50	2,062	A Automatic Execution
11-Jun-26	15:56:10	824.68	399	Buy*	824.25	824.75	3,290	O Ordinary
11-Jun-26	15:51:49	824.75	0	Unknown*	824.50	825.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	15:49:47	825.051	245	Sell*	825.00	825.25	2,021	O Ordinary
11-Jun-26	15:49:26	824.50	12	Sell*	824.50	825.75	98.94	O Ordinary Trade was executed as an SI
11-Jun-26	15:49:19	824.964	372	Buy*	824.50	825.00	3,069	O Ordinary
11-Jun-26	15:46:45	823.676	23	Sell*	823.50	824.00	189.45	O Ordinary
11-Jun-26	15:46:37	823.971	121	Buy*	823.50	824.00	997.00	O Ordinary