Is Sp500 Ut Ctr Share Trades (IUSU)

Is Sp500 Ut Ctr Information

Share Price Information for Is Sp500 Ut Ctr (IUSU)

Share Price is delayed by 15 minutes

Share Price: 651.50

Bid: 648.50

Ask: 649.25

Change: 2.25 (0.35%)

Spread: 0.75 (0.116%)

Open: 650.75

High: 652.25

Low: 650.75

Prev. Close: 646.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:01:46	651.608	1,000	Buy*	651.00	651.75	6,516	O Ordinary
21-Jun-24	15:51:54	652.37	206	Sell*	652.25	653.25	1,344	O Ordinary
21-Jun-24	15:30:37	652.495	3	Buy*	652.00	652.50	19.57	O Ordinary
21-Jun-24	15:11:12	651.50	47	Buy*	651.00	651.50	306.21	O Ordinary
21-Jun-24	15:08:59	651.00	86	Buy*	650.50	651.25	559.86	O Ordinary
21-Jun-24	15:05:46	652.74	5	Buy*	651.75	652.50	32.64	O Ordinary
21-Jun-24	14:57:58	651.00	1	Sell*	651.00	651.75	6.51	O Ordinary
21-Jun-24	14:39:30	651.50	866	Sell*	651.50	651.75	5,642	A Automatic Execution
21-Jun-24	14:21:34	651.039	37	Sell*	650.50	652.50	240.88	O Ordinary
21-Jun-24	14:18:30	652.25	2	Buy*	650.50	652.25	13.05	A Automatic Execution
21-Jun-24	13:43:18	650.755	2,303	Buy*	649.75	651.25	14.99k	O Ordinary
21-Jun-24	13:31:04	649.642	68	Sell*	649.50	650.75	441.76	O Ordinary
21-Jun-24	12:26:55	650.00	1	Sell*	650.00	651.75	6.50	O Ordinary
21-Jun-24	11:21:12	650.60	2	Buy*	649.50	650.75	13.01	O Ordinary
21-Jun-24	10:57:21	650.75	0	Unknown*	649.25	651.00	0.00	O Ordinary Trade was executed as an SI