Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:06:23 | 25.66 | 291 | Unknown* | 7,467 | A Automatic Execution |
14-Jun-24 | 16:05:12 | 25.66 | 100 | Sell* | 2,566 | A Automatic Execution |
14-Jun-24 | 15:30:02 | 25.62 | 97 | Unknown* | 2,485 | A Automatic Execution |
14-Jun-24 | 15:30:02 | 25.62 | 97 | Unknown* | 2,485 | A Automatic Execution |
14-Jun-24 | 15:30:02 | 25.62 | 97 | Unknown* | 2,485 | A Automatic Execution |
14-Jun-24 | 15:30:02 | 25.62 | 97 | Unknown* | 2,485 | A Automatic Execution |
14-Jun-24 | 15:30:02 | 25.62 | 97 | Sell* | 2,485 | A Automatic Execution |
14-Jun-24 | 14:53:14 | 25.535 | 40 | Buy* | 1,021 | A Automatic Execution |
14-Jun-24 | 14:16:10 | 25.545 | 142 | Buy* | 3,627 | A Automatic Execution |
14-Jun-24 | 14:16:10 | 25.55 | 136 | Buy* | 3,475 | A Automatic Execution |
14-Jun-24 | 14:16:10 | 25.555 | 267 | Unknown* | 6,823 | A Automatic Execution |
14-Jun-24 | 13:31:00 | 25.555 | 13 | Sell* | 332.22 | A Automatic Execution |
14-Jun-24 | 13:31:00 | 25.55 | 47 | Sell* | 1,201 | A Automatic Execution |