Is Us Size Fctr Share Trades (IUSF)

Is Us Size Fctr Information

Share Price Information for Is Us Size Fctr (IUSF)

Share Price is delayed by 15 minutes

Share Price: 816.00

Bid: 815.50

Ask: 816.00

Change: 2.25 (0.28%)

Spread: 0.50 (0.061%)

Open: 815.75

High: 816.25

Low: 813.00

Prev. Close: 813.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:28:55	816.00	828	Sell*	816.00	816.75	6,756	A Automatic Execution
21-Jun-24	15:12:42	816.00	1,128	Buy*	814.75	816.00	9,204	A Automatic Execution
21-Jun-24	15:12:42	816.00	828	Buy*	814.75	816.00	6,756	A Automatic Execution
21-Jun-24	15:06:19	816.20	1,845	Buy*	815.50	816.50	15.06k	O Ordinary Non risk Risk trade
21-Jun-24	15:03:20	816.159	1,845	Buy*	815.50	816.25	15.06k	O Ordinary
21-Jun-24	15:03:12	816.25	4	Buy*	815.25	816.25	32.65	O Ordinary
21-Jun-24	14:44:14	813.00	1,968	Sell*	812.75	815.25	16.00k	A Automatic Execution
21-Jun-24	11:54:40	817.043	23	Buy*	816.00	817.25	187.92	O Ordinary
21-Jun-24	11:48:10	816.25	198	Sell*	816.25	816.75	1,616	A Automatic Execution
21-Jun-24	11:48:05	816.311	198	Sell*	816.25	816.75	1,616	O Ordinary
21-Jun-24	11:46:12	816.18	194	Sell*	816.00	816.75	1,583	O Ordinary
21-Jun-24	11:32:03	815.93	688	Buy*	815.25	816.00	5,614	O Ordinary Non risk Risk trade
21-Jun-24	11:29:15	815.909	688	Buy*	815.25	816.00	5,613	O Ordinary
21-Jun-24	11:22:08	816.17	318	Buy*	815.00	816.50	2,595	O Ordinary Non risk Risk trade
21-Jun-24	11:21:35	816.245	122	Buy*	815.00	816.25	995.82	O Ordinary