Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Sp 500 E H Share Trades (IUSE)

Ishr Sp 500 E H Information

Share Price Information for Ishr Sp 500 E H (IUSE)

Share Price is delayed by 15 minutes

Get Live Data

152.94 -1.56 (-1.01%)

Bid:

152.90

Ask:

152.95

Spread: 0.05 (0.033%)

Market Cap: -

IUSE Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Sp 500 E H Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Sp 500 E H (IUSE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:19:26	152.95	0	Unknown*	152.90	152.95	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	16:02:08	152.91	16	Unknown*	152.90	152.95	2,447	O Ordinary Delayed publication Was reported as OTC
15-May-26	15:50:18	152.825	42	Unknown*	152.90	152.95	6,419	O Ordinary Delayed publication Was reported as OTC
15-May-26	15:38:52	153.11	7	Unknown*	152.90	152.95	1,072	O Ordinary Delayed publication Was reported as OTC
15-May-26	15:16:40	152.975	3	Unknown*	152.90	152.95	458.92	O Ordinary Delayed publication Was reported as OTC
15-May-26	15:05:47	152.492	2	Unknown*	152.90	152.95	304.98	O Ordinary Delayed publication Was reported as OTC
15-May-26	15:05:46	152.485	0	Unknown*	152.90	152.95	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	08:33:46	153.00	17	Unknown*	152.90	152.95	2,601	O Ordinary Delayed publication Trade was executed as an SI
15-May-26	08:33:46	153.00	154	Unknown*	152.90	152.95	23.56k	O Ordinary Delayed publication Trade was executed as an SI
15-May-26	08:33:46	0.00	-17	Unknown*	152.90	152.95	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
15-May-26	08:33:46	0.00	-154	Unknown*	152.90	152.95	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
15-May-26	16:35:10	152.94	198	Buy*	152.90	152.95	30.28k	UT Uncrossing Trade
15-May-26	16:29:02	152.795	1	Sell*	152.83	152.87	152.80	O Ordinary Trade was executed as an SI
15-May-26	16:15:58	152.85	200	Buy*	152.80	152.85	30.57k	O Ordinary Trade was executed as an SI
15-May-26	16:09:25	152.86	20	Buy*	152.81	152.86	3,057	A Automatic Execution