Ishares Core S&p 500 Ucits Etf Usd (dist) Share Trades (IUSA.AM)

Ishares Core S&p 500 Ucits Etf Usd (dist) Information

Share Price Information for Ishares Core S&p 500 Ucits Etf Usd (dist) (IUSA.AM)

Share Price is delayed by 15 minutes

Share Price: 48.284

Bid: 44.801

Ask: 44.893

Change: -0.02 (-0.041%)

Spread: 0.092 (0.205%)

Open: 48.662

High: 48.73

Low: 48.28

Prev. Close: 47.89

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	17:35:22	48.284	40	Unknown*	48.284	48.284	1,931	A Automatic Execution
03-Jun-24	17:35:22	48.284	3	Unknown*	48.284	48.284	144.85	A Automatic Execution
03-Jun-24	17:35:22	48.284	16	Buy*	48.284	48.284	772.54	A Automatic Execution
03-Jun-24	17:29:49	48.304	91	Buy*	48.286	48.304	4,396	A Automatic Execution
03-Jun-24	17:23:48	48.311	60	Buy*	48.311	48.314	2,899	A Automatic Execution
03-Jun-24	17:19:20	48.323	1	Unknown*	48.313	48.323	48.32	A Automatic Execution
03-Jun-24	17:19:20	48.323	1	Sell*	48.313	48.323	48.32	A Automatic Execution
03-Jun-24	17:17:58	48.294	2	Buy*	48.282	48.294	96.59	A Automatic Execution
03-Jun-24	17:13:38	48.307	10	Sell*	48.295	48.307	483.07	A Automatic Execution
03-Jun-24	17:07:46	48.297	5	Sell*	48.282	48.297	241.49	A Automatic Execution
03-Jun-24	17:04:11	48.28	13	Buy*	48.269	48.284	627.64	A Automatic Execution
03-Jun-24	17:03:12	48.298	8	Buy*	48.298	48.31	386.38	A Automatic Execution
03-Jun-24	17:00:57	48.315	8	Buy*	48.301	48.315	386.52	A Automatic Execution
03-Jun-24	16:56:22	48.326	4	Sell*	48.314	48.326	193.30	A Automatic Execution
03-Jun-24	16:55:19	48.323	1	Buy*	48.312	48.323	48.32	A Automatic Execution