Ishr S&p 500-i Share Trades (IUSA)

Ishr S&p 500-i Information

Share Price Information for Ishr S&p 500-i (IUSA)

Share Price is delayed by 15 minutes

Share Price: 4,183.25

Bid: 4,184.50

Ask: 4,185.75

Change: 17.50 (0.42%)

Spread: 1.25 (0.03%)

Open: 4,182.75

High: 4,184.25

Low: 4,177.25

Prev. Close: 4,165.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	13:11:22	4,184.831	38	Buy*	4,183.75	4,185.25	1,590	O Ordinary
23-May-24	13:02:35	4,180.58995	1	Unknown*	4,182.75	4,183.75	41.81	O Ordinary Trade was executed as an SI
23-May-24	13:01:16	4,183.248	161	Buy*	4,182.25	4,183.25	6,735	O Ordinary
23-May-24	13:01:12	4,182.4501	675	Sell*	4,182.25	4,183.25	28.23k	O Ordinary
23-May-24	12:55:28	4,183.25	180	Sell*	4,183.25	4,184.25	7,530	A Automatic Execution
23-May-24	12:55:21	4,183.00	27	Sell*	4,183.00	4,184.00	1,129	A Automatic Execution
23-May-24	12:51:24	4,184.85	10	Buy*	4,183.75	4,185.00	418.49	O Ordinary
23-May-24	12:49:09	4,180.76015	70	Unknown*	4,183.50	4,184.50	2,927	O Ordinary Trade was executed as an SI
23-May-24	12:45:29	4,184.817	290	Sell*	4,184.75	4,186.00	12.14k	O Ordinary
23-May-24	12:42:14	4,184.75	0	Unknown*	4,183.75	4,184.75	0.00	O Ordinary Was reported as OTC
23-May-24	12:40:59	4,184.25	0	Unknown*	4,183.25	4,184.25	0.00	O Ordinary Trade was executed as an SI
23-May-24	12:40:59	4,184.25	3	Buy*	4,183.25	4,184.25	125.53	O Ordinary Trade was executed as an SI
23-May-24	12:34:22	4,183.595	163	Sell*	4,183.50	4,184.50	6,819	O Ordinary
23-May-24	12:29:17	4,184.097	195	Buy*	4,183.50	4,184.50	8,159	O Ordinary
23-May-24	12:27:14	4,184.374	50	Sell*	4,183.75	4,185.00	2,092	O Ordinary