Is Us Mom Fctr Share Trades (IUMF)

Is Us Mom Fctr Information

Share Price Information for Is Us Mom Fctr (IUMF)

Share Price is delayed by 15 minutes

Share Price: 1,101.00

Bid: 1,101.50

Ask: 1,103.50

Change: 5.50 (0.50%)

Spread: 2.00 (0.182%)

Open: 1,100.50

High: 1,104.50

Low: 1,100.50

Prev. Close: 1,095.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:35:02	1,101.00	12	Sell*	1,101.50	1,103.50	132.12	UT Uncrossing Trade
14-Jun-24	16:17:45	1,101.225	1,000	Sell*	1,101.00	1,102.00	11.01k	O Ordinary
14-Jun-24	15:30:42	1,104.50	1	Buy*	1,103.00	1,104.50	11.05	A Automatic Execution
14-Jun-24	15:30:39	1,104.50	8	Buy*	1,103.00	1,104.50	88.36	A Automatic Execution
14-Jun-24	15:18:06	1,103.479	1,566	Buy*	1,102.50	1,104.00	17.28k	O Ordinary
14-Jun-24	15:10:19	1,104.50	5	Buy*	1,102.50	1,104.00	55.23	O Ordinary
14-Jun-24	15:08:55	1,103.15	816	Sell*	1,103.00	1,104.50	9,002	O Ordinary
14-Jun-24	14:53:40	1,105.00	4	Sell*	1,105.00	1,106.50	44.20	O Ordinary
14-Jun-24	14:47:03	1,103.50	10	Sell*	1,103.50	1,105.00	110.35	O Ordinary
14-Jun-24	14:27:04	1,102.50	4	Sell*	1,102.50	1,104.00	44.10	O Ordinary
14-Jun-24	13:35:08	1,102.256	100	Buy*	1,100.50	1,102.50	1,102	O Ordinary
14-Jun-24	10:55:42	1,100.64	30	Buy*	1,099.00	1,101.00	330.19	O Ordinary
14-Jun-24	10:24:06	1,102.50	2	Buy*	1,101.00	1,102.50	22.05	O Ordinary
14-Jun-24	10:03:16	1,102.127	63	Sell*	1,102.00	1,103.00	694.34	O Ordinary
14-Jun-24	08:37:46	1,103.78	1,267	Buy*	1,102.50	1,104.00	13.98k	O Ordinary Non risk Risk trade