Ishares Msci Taiwan Ucits Etf Usd Dist Share Trades (ITWN.MI)

Ishares Msci Taiwan Ucits Etf Usd Dist Information

Share Price Information for Ishares Msci Taiwan Ucits Etf Usd Dist (ITWN.MI)

Share Price is delayed by 15 minutes

Share Price: 83.21

Bid: 0.00

Ask: 0.00

Change: 0.5256 (0.636%)

Spread: 10.20 (17.00%)

Open: 83.27

High: 83.44

Low: 82.99

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
13-Jun-24	17:35:00	83.21	38	Sell*	3,162	A Automatic Execution
13-Jun-24	17:16:47	83.01	2	Buy*	166.02	A Automatic Execution
13-Jun-24	16:12:11	83.03	6	Buy*	498.18	A Automatic Execution
13-Jun-24	15:14:21	83.34	10	Sell*	833.40	A Automatic Execution
13-Jun-24	15:04:02	83.29	10	Sell*	832.90	A Automatic Execution
13-Jun-24	12:57:01	82.99	102	Unknown*	8,465	A Automatic Execution
13-Jun-24	12:32:19	82.99	1	Buy*	82.99	A Automatic Execution
13-Jun-24	09:23:42	83.31	2	Buy*	166.62	A Automatic Execution
13-Jun-24	09:16:55	83.44	2	Sell*	166.88	A Automatic Execution
13-Jun-24	09:04:21	83.27	50	Unknown*	4,164	A Automatic Execution
13-Jun-24	09:04:21	83.27	10	Sell*	832.70	A Automatic Execution