Ishares $ Tips Ucits Etf Usd Acc Share Trades (ITPS.MI)

Ishares $ Tips Ucits Etf Usd Acc Information

Share Price Information for Ishares $ Tips Ucits Etf Usd Acc (ITPS.MI)

Share Price is delayed by 15 minutes

Share Price: 219.72

Bid: 0.00

Ask: 0.00

Change: 1.5934 (0.731%)

Spread: 0.00 (0.00%)

Open: 218.09

High: 219.72

Low: 217.63

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
13-Jun-24	17:35:09	219.72	1	Unknown*	219.72	A Automatic Execution
13-Jun-24	17:35:09	219.72	7	Sell*	1,538	A Automatic Execution
13-Jun-24	17:19:47	219.38	2	Sell*	438.76	A Automatic Execution
13-Jun-24	16:31:14	219.11	62	Sell*	13.58k	A Automatic Execution
13-Jun-24	16:27:09	218.98	14	Sell*	3,066	A Automatic Execution
13-Jun-24	15:12:59	218.50	21	Buy*	4,589	A Automatic Execution
13-Jun-24	15:07:44	218.85	34	Sell*	7,441	A Automatic Execution
13-Jun-24	15:07:44	218.73	2	Sell*	437.46	A Automatic Execution
13-Jun-24	12:53:24	218.23	27	Sell*	5,892	A Automatic Execution
13-Jun-24	12:51:00	218.08	23	Sell*	5,016	A Automatic Execution
13-Jun-24	12:37:25	218.01	1	Buy*	218.01	A Automatic Execution
13-Jun-24	12:22:34	218.07	55	Sell*	11.99k	A Automatic Execution
13-Jun-24	12:20:24	217.92	2	Buy*	435.84	A Automatic Execution
13-Jun-24	12:15:32	217.95	20	Buy*	4,359	A Automatic Execution
13-Jun-24	11:26:40	218.15	25	Sell*	5,454	A Automatic Execution