Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Itm Power Share Price
  4. Itm Power Share Trades

Pin to quick picksItm Power Share Trades (ITM)

Itm Power Information

Share Price Information for Itm Power (ITM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 62.60
Bid: 49.80
Ask: 63.00
Change: 0.00 (0.00%)
Spread: 13.20 (26.506%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 62.60
ITM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Itm Power (ITM)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:52:1263.96243,500Buy*155.74kO Ordinary
31-May-2416:46:4062.6063,884Buy*39.99kO Ordinary
Trade was executed as an SI
31-May-2416:44:3262.604,894Buy*3,064O Ordinary
Trade was executed as an SI
31-May-2416:35:0562.601,541,393Buy*964.91kUT Uncrossing Trade
31-May-2416:29:5562.65166Buy*104.00A Automatic Execution
31-May-2416:29:5561.6510Sell*6.17A Automatic Execution
31-May-2416:29:5561.657,645Sell*4,713A Automatic Execution
31-May-2416:29:5561.657,110Sell*4,383A Automatic Execution
31-May-2416:29:5561.656,637Sell*4,092A Automatic Execution
31-May-2416:29:5561.703,732Buy*2,303A Automatic Execution
31-May-2416:29:5561.70628Buy*387.48A Automatic Execution
31-May-2416:29:5562.00624Sell*386.88A Automatic Execution
31-May-2416:29:3962.404Buy*2.50O Ordinary
Trade was executed as an SI
31-May-2416:29:2962.27968,624Buy*5,371O Ordinary
31-May-2416:27:2362.451910,000Buy*6,245O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.