Ishares Msci Turkey Ucits Etf Usd (dist) Share Trades (ITKY.AM)

Ishares Msci Turkey Ucits Etf Usd (dist) Information

Share Price Information for Ishares Msci Turkey Ucits Etf Usd (dist) (ITKY.AM)

Share Price is delayed by 15 minutes

Share Price: 21.932

Bid: 17.664

Ask: 17.767

Change: 0.00 (0.00%)

Spread: 0.103 (0.583%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 21.932

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	17:28:52	21.932	82	Sell*	21.809	21.951	1,798	A Automatic Execution
13-Jun-24	16:59:21	21.827	30	Unknown*	21.79	21.828	654.81	A Automatic Execution
13-Jun-24	16:55:53	21.827	11,945	Buy*	21.771	21.834	260.72k	A Automatic Execution
13-Jun-24	16:55:38	21.829	1,400	Sell*	21.827	21.838	30.56k	A Automatic Execution
13-Jun-24	16:51:25	21.871	75	Sell*	21.824	21.85	1,640	A Automatic Execution
13-Jun-24	16:51:25	21.871	75	Sell*	21.82	21.871	1,640	A Automatic Execution
13-Jun-24	16:25:06	21.829	5	Sell*	21.766	21.829	109.15	A Automatic Execution
13-Jun-24	16:06:27	21.809	1	Buy*	21.809	21.858	21.81	A Automatic Execution
13-Jun-24	16:00:16	21.875	2	Sell*	21.811	21.884	43.75	A Automatic Execution
13-Jun-24	14:31:19	21.819	869	Unknown*	21.819	21.991	18.96k	A Automatic Execution
13-Jun-24	14:31:19	21.819	869	Unknown*	21.819	21.991	18.96k	A Automatic Execution
13-Jun-24	14:31:19	21.819	869	Unknown*	21.819	21.993	18.96k	A Automatic Execution
13-Jun-24	14:31:19	21.819	790	Buy*	21.82	21.995	17.24k	A Automatic Execution
13-Jun-24	14:31:19	21.82	79	Unknown*	21.82	21.995	1,724	A Automatic Execution
13-Jun-24	14:31:19	21.82	869	Sell*	21.82	21.995	18.96k	A Automatic Execution