Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

L&g Cyber Security Ucits Etf Share Trades (ISPY.GB.PL)

L&g Cyber Security Ucits Etf Information

Share Price Information for L&g Cyber Security Ucits Etf (ISPY.GB.PL)

Share Price is delayed by 15 minutes

Get Live Data

3,341.50 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 759.00 (25.625%)

Market Cap: £3.59b

ISPY.GB.PL Live Price

Last checked at -

Aquis Stock Exchange

Intraday L&g Cyber Security Ucits Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for L&g Cyber Security Ucits Etf (ISPY.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	15:10:24	3,319.87	41	Unknown*	2,962.00	3,721.00	1,361	O Ordinary Delayed publication
03-Jul-26	10:34:33	3,325.91	496	Unknown*	2,962.00	3,721.00	16.50k	O Ordinary Delayed publication
03-Jul-26	10:05:01	3,323.00	39	Unknown*	2,962.00	3,721.00	1,296	O Ordinary Delayed publication
03-Jul-26	09:47:30	3,323.90	601	Unknown*	2,962.00	3,721.00	19.98k	O Ordinary Delayed publication
03-Jul-26	08:33:08	3,320.00	15	Unknown*	2,962.00	3,721.00	498.00	O Ordinary Delayed publication
03-Jul-26	08:29:54	3,329.87	300	Unknown*	2,962.00	3,721.00	9,990	O Ordinary Delayed publication
03-Jul-26	15:24:00	3,310.07	3	Unknown*	3,233.00	3,397.00	99.30	O Ordinary Delayed publication
03-Jul-26	15:55:26	3,315.90	1	Buy*	3,228.00	3,393.00	33.16	O Ordinary
03-Jul-26	15:12:47	3,314.5161	342	Buy*	3,231.00	3,396.00	11.34k	O Ordinary
03-Jul-26	15:05:26	3,315.0883	324	Sell*	3,236.00	3,401.00	10.74k	O Ordinary
03-Jul-26	15:04:39	3,313.09	2	Sell*	3,236.00	3,401.00	66.26	O Ordinary
03-Jul-26	12:57:04	3,314.00	3	Unknown*	3,234.00	3,399.00	99.42	O Ordinary Delayed publication
03-Jul-26	12:12:09	3,317.00	3	Unknown*	3,236.00	3,400.00	99.51	O Ordinary Delayed publication
03-Jul-26	13:07:00	3,321.385	146	Buy*	3,236.00	3,400.00	4,849	O Ordinary
03-Jul-26	12:47:00	3,316.894	170	Sell*	3,235.00	3,400.00	5,639	O Ordinary