Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 14:22:42 | 66.15 | 10 | Unknown* | 661.50 | A Automatic Execution |
07-Jun-24 | 14:22:42 | 66.15 | 16 | Unknown* | 1,058 | A Automatic Execution |
07-Jun-24 | 14:22:42 | 66.15 | 14 | Unknown* | 926.10 | A Automatic Execution |
07-Jun-24 | 14:22:42 | 66.15 | 24 | Unknown* | 1,588 | A Automatic Execution |
07-Jun-24 | 14:22:42 | 66.15 | 8 | Unknown* | 529.20 | A Automatic Execution |
07-Jun-24 | 14:22:42 | 66.15 | 42 | Sell* | 2,778 | A Automatic Execution |
07-Jun-24 | 14:14:07 | 66.10 | 5 | Unknown* | 330.50 | A Automatic Execution |
07-Jun-24 | 14:14:07 | 66.10 | 4 | Unknown* | 264.40 | A Automatic Execution |
07-Jun-24 | 14:14:07 | 66.10 | 42 | Unknown* | 2,776 | A Automatic Execution |
07-Jun-24 | 14:14:07 | 66.10 | 8 | Unknown* | 528.80 | A Automatic Execution |
07-Jun-24 | 14:14:07 | 66.10 | 10 | Unknown* | 661.00 | A Automatic Execution |
07-Jun-24 | 14:14:07 | 66.10 | 10 | Sell* | 661.00 | A Automatic Execution |
07-Jun-24 | 14:07:02 | 65.95 | 90 | Unknown* | 5,936 | A Automatic Execution |
07-Jun-24 | 14:07:02 | 65.95 | 10 | Buy* | 659.50 | A Automatic Execution |
07-Jun-24 | 14:05:10 | 66.05 | 31 | Unknown* | 2,048 | A Automatic Execution |