Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ipsen Share Price
  4. Ipsen Share Trades

Pin to quick picksIpsen Share Trades (IPN.PA)

Ipsen Information

Share Price Information for Ipsen (IPN.PA)

Share Price is delayed by 15 minutes
Get Live Data
154.40    0.20 (0.13%)
Bid:
114.20
Ask:
115.60
Spread: 1.40 (1.226%)
Market Cap: €12.94b
IPN.PA Live PriceLast checked at - Euronext Paris

Intraday Ipsen Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ipsen (IPN.PA)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2617:35:22154.40374Unknown*57.75kA Automatic Execution
04-Jun-2617:35:22154.4062Unknown*9,573A Automatic Execution
04-Jun-2617:35:22154.405Unknown*772.00A Automatic Execution
04-Jun-2617:35:22154.4079Unknown*12.20kA Automatic Execution
04-Jun-2617:35:22154.40371Unknown*57.28kA Automatic Execution
04-Jun-2617:35:22154.40117Unknown*18.06kA Automatic Execution
04-Jun-2617:35:22154.40223Unknown*34.43kA Automatic Execution
04-Jun-2617:35:22154.4013Unknown*2,007A Automatic Execution
04-Jun-2617:35:22154.4096Unknown*14.82kA Automatic Execution
04-Jun-2617:35:22154.40485Unknown*74.88kA Automatic Execution
04-Jun-2617:35:22154.40682Unknown*105.30kA Automatic Execution
04-Jun-2617:35:22154.40106Unknown*16.37kA Automatic Execution
04-Jun-2617:35:22154.4049Unknown*7,566A Automatic Execution
04-Jun-2617:35:22154.40123Unknown*18.99kA Automatic Execution
04-Jun-2617:35:22154.405Unknown*772.00A Automatic Execution
Recently viewed
AIRC
Air China
LSE
0.00%
IPE
IPE.L
LSE
0.00%
TRX
Tissue Regenix Group
LSE
0.00%
DEC
Diversified Energy
LSE
0.00%
FJET
FJET.L
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%
GEX
Georgina Energy
LSE
1.69%
PREM
Premier African Minerals
LSE
-16.00%
PANR
Pantheon Resources plc
LSE
31.07%
ALRT
Defence Holdings
LSE
0.00%