Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Ipsen Share Price
  4. Ipsen Share Trades

Pin to quick picksIpsen Share Trades (IPN.PA)

Ipsen Information

Share Price Information for Ipsen (IPN.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 122.90
Bid: 106.90
Ask: 107.00
Change: 0.10 (0.081%)
Spread: 0.10 (0.094%)
Open: 123.00
High: 123.80
Low: 122.50
Prev. Close: 0.00
IPN.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ipsen (IPN.PA)

Date Time Trade Prc Volume Buy/Sell Value  
07-Jun-2417:36:49122.90591Unknown*72.63kA Automatic Execution
07-Jun-2417:36:49122.90577Unknown*70.91kA Automatic Execution
07-Jun-2417:35:23122.9014Unknown*1,721A Automatic Execution
07-Jun-2417:35:23122.9063Unknown*7,743A Automatic Execution
07-Jun-2417:35:23122.90234Unknown*28.76kA Automatic Execution
07-Jun-2417:35:23122.9045Unknown*5,531A Automatic Execution
07-Jun-2417:35:23122.90121Unknown*14.87kA Automatic Execution
07-Jun-2417:35:23122.90158Unknown*19.42kA Automatic Execution
07-Jun-2417:35:23122.908Unknown*983.20A Automatic Execution
07-Jun-2417:35:23122.9055Unknown*6,760A Automatic Execution
07-Jun-2417:35:23122.90103Unknown*12.66kA Automatic Execution
07-Jun-2417:35:23122.908Unknown*983.20A Automatic Execution
07-Jun-2417:35:23122.90166Unknown*20.40kA Automatic Execution
07-Jun-2417:35:23122.9079Unknown*9,709A Automatic Execution
07-Jun-2417:35:23122.9051Unknown*6,268A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.