Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Ishs Platinum $ Share Price
  4. Ishs Platinum $ Share Trades

Pin to quick picksIshs Platinum $ Share Trades (IPLT)

Ishs Platinum $ Information

Share Price Information for Ishs Platinum $ (IPLT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.08625
Bid: 12.00
Ask: 19.27
Change: 0.00 (0.00%)
Spread: 7.27 (60.583%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 14.08625
IPLT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishs Platinum $ (IPLT)

Date Time Trade Prc Volume Buy/Sell Value  
20-Jun-2416:18:0314.100Unknown*0.00O Ordinary
Trade was executed as an SI
20-Jun-2416:16:4914.082522Sell*309.82A Automatic Execution
20-Jun-2415:01:1413.98254Sell*55.93A Automatic Execution
20-Jun-2414:50:3814.05517Buy*238.94A Automatic Execution
20-Jun-2413:49:1013.99758Buy*111.98O Ordinary
Trade was executed as an SI
20-Jun-2413:18:5014.077Sell*98.49A Automatic Execution
20-Jun-2413:18:5014.07117Sell*1,646A Automatic Execution
20-Jun-2413:10:3814.07251Sell*14.07A Automatic Execution
20-Jun-2413:10:1514.09213Sell*3,001A Automatic Execution
20-Jun-2413:10:0414.097Sell*98.63A Automatic Execution
20-Jun-2413:09:3614.09751Sell*14.10A Automatic Execution
20-Jun-2413:08:4914.14251Sell*14.14A Automatic Execution
20-Jun-2413:04:0014.141Sell*14.14A Automatic Execution
20-Jun-2412:42:0814.20590Buy*1,278A Automatic Execution
20-Jun-2411:32:4614.20535Buy*497.18A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.