Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 16:18:44 | 21.03 | 13 | Buy* | 2.73 | O Ordinary |
31-May-24 | 16:06:29 | 21.00 | 16,000 | Buy* | 3,360 | O Ordinary |
31-May-24 | 15:06:43 | 21.03 | 475 | Buy* | 99.89 | O Ordinary |
31-May-24 | 13:40:55 | 21.05 | 2,137 | Buy* | 449.84 | O Ordinary |
31-May-24 | 11:07:30 | 21.05 | 5,000 | Buy* | 1,053 | O Ordinary |
31-May-24 | 09:12:09 | 20.465 | 545 | Sell* | 111.53 | O Ordinary |
31-May-24 | 09:06:13 | 21.05 | 13 | Buy* | 2.74 | O Ordinary |