Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Iofina Share Trades (IOF)

Iofina Information

Share Price Information for Iofina (IOF)

Share Price is delayed by 15 minutes

Get Live Data

45.00 2.50 (5.88%)

Bid:

44.00

Ask:

46.00

Spread: 2.00 (4.545%)

Market Cap: £86.34m

IOF Live Price

Last checked at -

London Stock Exchange

Intraday Iofina Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Iofina (IOF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	15:35:01	44.4025	35,115	Unknown*	44.00	46.00	15.59k	O Ordinary Delayed publication
05-Jun-26	16:20:26	45.00	1,500	Unknown*	44.00	46.00	675.00	O Ordinary
05-Jun-26	16:11:32	46.00	64	Buy*	44.00	46.00	29.44	O Ordinary Trade was executed as an SI
05-Jun-26	16:11:32	46.00	2	Buy*	44.00	46.00	0.92	O Ordinary Trade was executed as an SI
05-Jun-26	16:03:38	44.40	2,500	Sell*	44.00	46.00	1,110	O Ordinary
05-Jun-26	15:56:53	45.00	10,000	Unknown*	44.00	46.00	4,500	O Ordinary
05-Jun-26	15:50:37	44.40	3,000	Sell*	44.00	46.00	1,332	O Ordinary
05-Jun-26	15:27:03	46.00	446	Buy*	44.00	46.00	205.16	O Ordinary
05-Jun-26	15:27:03	46.00	455	Buy*	44.00	46.00	209.30	O Ordinary Trade was executed as an SI
05-Jun-26	15:27:03	44.00	9	Sell*	44.00	46.00	3.96	O Ordinary Trade was executed as an SI
05-Jun-26	15:26:52	45.30	22,066	Buy*	44.50	46.00	9,996	O Ordinary
05-Jun-26	14:22:48	45.30	33,803	Unknown*	44.50	46.00	15.31k	O Ordinary Delayed publication
05-Jun-26	15:18:35	45.30	16,700	Buy*	44.50	46.00	7,565	O Ordinary
05-Jun-26	15:05:22	45.30	400	Buy*	44.50	46.00	181.20	O Ordinary
05-Jun-26	14:34:56	46.00	676	Buy*	44.50	46.00	310.96	O Ordinary Trade was executed as an SI