Amundi Stoxx Europe 600 Insurance Ucits Etf Acc Share Trades (INS.PA)

Amundi Stoxx Europe 600 Insurance Ucits Etf Acc Information

Share Price Information for Amundi Stoxx Europe 600 Insurance Ucits Etf Acc (INS.PA)

Share Price is delayed by 15 minutes

Share Price: 60.699

Bid: 60.685

Ask: 60.754

Change: -0.648 (-1.056%)

Spread: 0.069 (0.114%)

Open: 61.416

High: 61.416

Low: 60.503

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	15:03:59	60.699	8	Sell*	60.631	60.699	485.59	A Automatic Execution
14-Jun-24	14:13:20	60.62	2	Sell*	60.62	60.686	121.24	A Automatic Execution
14-Jun-24	13:23:10	60.503	1	Buy*	60.503	60.56	60.50	A Automatic Execution
14-Jun-24	13:23:06	60.504	4	Unknown*	60.504	60.555	242.02	A Automatic Execution
14-Jun-24	13:23:06	60.504	16	Unknown*	60.504	60.555	968.06	A Automatic Execution
14-Jun-24	13:23:06	60.504	284	Buy*	60.504	60.555	17.18k	A Automatic Execution
14-Jun-24	11:19:03	61.037	50	Sell*	61.037	61.089	3,052	A Automatic Execution
14-Jun-24	10:04:53	61.00	2	Buy*	60.955	61.012	122.00	A Automatic Execution
14-Jun-24	09:49:47	61.031	1	Buy*	61.031	61.09	61.03	A Automatic Execution
14-Jun-24	09:49:42	61.045	8	Buy*	61.038	61.098	488.36	A Automatic Execution
14-Jun-24	09:49:42	61.10	30	Buy*	61.038	61.098	1,833	A Automatic Execution
14-Jun-24	09:43:12	61.253	2	Buy*	61.211	61.253	122.51	A Automatic Execution
14-Jun-24	09:34:45	61.287	2	Unknown*	61.287	61.327	122.57	A Automatic Execution
14-Jun-24	09:34:45	61.287	49	Buy*	61.287	61.327	3,003	A Automatic Execution
14-Jun-24	09:33:38	61.301	250	Buy*	61.249	61.301	15.33k	A Automatic Execution