Amundi Msci India Ii Ucits Etf Eur Acc Share Trades (INR.PA)

Amundi Msci India Ii Ucits Etf Eur Acc Information

Share Price Information for Amundi Msci India Ii Ucits Etf Eur Acc (INR.PA)

Share Price is delayed by 15 minutes

Share Price: 30.379

Bid: 30.398

Ask: 30.417

Change: 0.593 (1.991%)

Spread: 0.019 (0.063%)

Open: 30.13

High: 30.419

Low: 30.119

Prev. Close: 29.786

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:01:09	30.379	2,500	Buy*	30.379	30.416	75.95k	A Automatic Execution
07-Jun-24	16:00:13	30.418	17	Sell*	30.377	30.418	517.11	A Automatic Execution
07-Jun-24	15:59:37	30.406	60	Sell*	30.376	30.406	1,824	A Automatic Execution
07-Jun-24	15:58:03	30.398	1,000	Sell*	30.378	30.398	30.40k	A Automatic Execution
07-Jun-24	15:55:17	30.388	415	Buy*	30.388	30.409	12.61k	A Automatic Execution
07-Jun-24	15:49:07	30.406	1	Unknown*	30.392	30.406	30.41	A Automatic Execution
07-Jun-24	15:49:07	30.406	26	Sell*	30.392	30.406	790.56	A Automatic Execution
07-Jun-24	15:46:46	30.392	1	Buy*	30.392	30.419	30.39	A Automatic Execution
07-Jun-24	15:46:45	30.419	2	Unknown*	30.392	30.419	60.84	A Automatic Execution
07-Jun-24	15:46:45	30.419	45	Sell*	30.392	30.419	1,369	A Automatic Execution
07-Jun-24	15:31:43	30.40	8,000	Sell*	30.386	30.40	243.20k	A Automatic Execution
07-Jun-24	15:17:42	30.334	7	Unknown*	30.334	30.366	212.34	A Automatic Execution
07-Jun-24	15:17:42	30.334	1	Buy*	30.334	30.366	30.33	A Automatic Execution
07-Jun-24	15:17:30	30.362	68	Buy*	30.34	30.362	2,065	A Automatic Execution
07-Jun-24	15:17:24	30.365	1,296	Sell*	30.334	30.365	39.35k	A Automatic Execution