Amundi Msci India Ii Ucits Etf Eur Acc Share Price | |
---|---|
Price | 29.552 |
Bid | 29.56 |
Ask | 29.56 |
Change | 0.222 (0.757%) |
Volume | 44,710 |
Open | 29.50 |
High | 29.615 |
Low | 29.457 |
Prev. Close | 29.33 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 84.99m |
Market Capitalisation | €2.51b |
Market Size | 0 |
52 Week High | 29.961 |
52 Week High Date | - |
52 Week Low | 22.13 |
52 Week Low Date | - |
# Trades | 116 |
---|---|
Vol. Sold | 17,509 |
Sold Value | €400.19k |
Vol. Bought | 27,201 |
Bought Value | €803.78k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 17:21:15 | 29.552 | 4 | Unknown* | 29.552 | 29.574 | 118.21 | A Automatic Execution |
17-May-24 | 17:21:15 | 29.552 | 1 | Sell* | 29.552 | 29.574 | 29.55 | A Automatic Execution |
17-May-24 | 17:12:59 | 29.551 | 20 | Buy* | 29.552 | 29.577 | 591.02 | A Automatic Execution |
17-May-24 | 17:02:55 | 29.569 | 50 | Buy* | 29.55 | 29.577 | 1,478 | A Automatic Execution |
17-May-24 | 16:51:23 | 29.57 | 75 | Buy* | 29.55 | 29.577 | 2,218 | A Automatic Execution |
17-May-24 | 16:49:47 | 29.571 | 500 | Buy* | 29.57 | 29.588 | 14.79k | A Automatic Execution |
17-May-24 | 16:45:22 | 29.582 | 1 | Unknown* | 29.57 | 29.581 | 29.58 | A Automatic Execution |
17-May-24 | 16:45:22 | 29.582 | 5 | Buy* | 29.57 | 29.581 | 147.91 | A Automatic Execution |
17-May-24 | 16:38:14 | 29.587 | 2 | Buy* | 29.57 | 29.589 | 59.17 | A Automatic Execution |
17-May-24 | 16:21:03 | 29.615 | 249 | Sell* | 29.578 | 29.624 | 7,374 | A Automatic Execution |