Amundi Msci India Ii Ucits Etf Eur Acc Share Trades (INR.PA)

Amundi Msci India Ii Ucits Etf Eur Acc Information

Share Price Information for Amundi Msci India Ii Ucits Etf Eur Acc (INR.PA)

Share Price is delayed by 15 minutes

Share Price: 29.598

Bid: 29.553

Ask: 29.596

Change: 0.268 (0.914%)

Spread: 0.043 (0.146%)

Open: 29.50

High: 29.607

Low: 29.457

Prev. Close: 29.33

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	15:04:14	29.598	125	Buy*	29.561	29.598	3,700	A Automatic Execution
17-May-24	14:47:08	29.607	2	Sell*	29.566	29.607	59.21	A Automatic Execution
17-May-24	14:47:08	29.593	2	Sell*	29.566	29.607	59.19	A Automatic Execution
17-May-24	14:46:38	29.566	420	Buy*	29.566	29.593	12.42k	A Automatic Execution
17-May-24	14:42:32	29.593	4	Unknown*	29.581	29.593	118.37	A Automatic Execution
17-May-24	14:33:43	29.593	3	Unknown*	29.557	29.593	88.78	A Automatic Execution
17-May-24	14:15:01	29.593	3	Sell*	29.573	29.593	88.78	A Automatic Execution
17-May-24	14:10:33	29.569	99	Buy*	29.569	29.593	2,927	A Automatic Execution
17-May-24	13:42:24	29.593	1	Unknown*	29.571	29.593	29.59	A Automatic Execution
17-May-24	13:42:24	29.593	33	Unknown*	29.571	29.593	976.57	A Automatic Execution
17-May-24	13:37:07	29.593	34	Unknown*	29.559	29.593	1,006	A Automatic Execution
17-May-24	13:09:34	29.593	10	Buy*	29.548	29.593	295.93	A Automatic Execution
17-May-24	13:08:57	29.596	139	Unknown*	29.556	29.596	4,114	A Automatic Execution
17-May-24	13:08:57	29.596	2,145	Buy*	29.556	29.596	63.48k	A Automatic Execution
17-May-24	13:08:56	29.597	550	Unknown*	29.597	29.599	16.28k	A Automatic Execution