Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInternational Public Partnerships Share Trades (INPP)

Share Price Information for International Public Partnerships (INPP)

Share Price is delayed by 15 minutes
Get Live Data
137.00    0.00 (0.00%)
Bid:
136.20
Ask:
137.40
Spread: 1.20 (0.881%)
Market Cap: £2.45b
INPP Live PriceLast checked at - London Stock Exchange

Intraday International Public Partnerships Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for International Public Partnerships (INPP)

Date Time Trade Prc Volume Buy/Sell Value  
11-Jun-2609:19:55136.962515,000Buy*20.54kO Ordinary
11-Jun-2609:16:29136.56992,025Sell*2,766O Ordinary
11-Jun-2609:16:26137.343Buy*4.12O Ordinary
11-Jun-2609:13:57136.96251,000Buy*1,370O Ordinary
11-Jun-2609:12:49136.962511,553Buy*15.82kO Ordinary
11-Jun-2609:10:43136.30504,898Sell*688.18kO Ordinary
11-Jun-2609:10:30136.96614,377Buy*5,995O Ordinary
11-Jun-2609:09:44136.9803727Buy*995.85O Ordinary
11-Jun-2609:02:29136.35372,529Sell*3,448O Ordinary
11-Jun-2609:00:19136.9844,481Buy*6,138O Ordinary
11-Jun-2608:58:45136.9938839Buy*1,149O Ordinary
11-Jun-2608:58:16136.99751,500Buy*2,055O Ordinary
11-Jun-2608:52:17136.80400Sell*547.20O Ordinary
Trade was executed as an SI
11-Jun-2608:47:14137.601Buy*1.38O Ordinary
Trade was executed as an SI
11-Jun-2608:42:31137.131417,491Buy*23.99kO Ordinary