To provide shareholders with long-term, inflation-linked returns, by growing dividends and creating the potential for capital appreciation through high-quality public infrastructure projects internationally or located within core OECD countries.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 16:35:17 | 125.60 | 310,125 | Sell* | 389.52k | UT Uncrossing Trade |
22-May-24 | 15:03:24 | 126.4444 | 104,617 | Unknown* | 132.28k | O Ordinary Delayed publication |
22-May-24 | 15:03:24 | 126.44 | -104,617 | Unknown* | -132.28k | O Ordinary Deletion Delayed publication |
22-May-24 | 16:29:46 | 125.60 | 2 | Sell* | 2.51 | A Automatic Execution |
22-May-24 | 16:27:53 | 125.60 | 7 | Sell* | 8.79 | A Automatic Execution |
22-May-24 | 16:26:58 | 125.8268 | 5,308 | Sell* | 6,679 | O Ordinary |
22-May-24 | 16:25:51 | 125.876 | 10,430 | Sell* | 13.13k | O Ordinary |
22-May-24 | 16:18:20 | 125.984 | 17,000 | Sell* | 21.42k | O Ordinary |
22-May-24 | 16:16:24 | 126.08 | 900 | Buy* | 1,135 | O Ordinary |
22-May-24 | 16:13:42 | 126.0306 | 3,173 | Buy* | 3,999 | O Ordinary |
22-May-24 | 16:13:34 | 125.984 | 19,760 | Sell* | 24.89k | O Ordinary |
22-May-24 | 16:12:14 | 125.984 | 864 | Sell* | 1,089 | O Ordinary |
22-May-24 | 16:11:45 | 125.984 | 42 | Sell* | 52.91 | O Ordinary |
22-May-24 | 16:09:54 | 125.9872 | 3,539 | Sell* | 4,459 | O Ordinary |
22-May-24 | 16:09:18 | 126.049 | 3,170 | Buy* | 3,996 | O Ordinary |