Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

International Public Partnerships Share Trades (INPP)

International Public Partnerships Information

Share Price Information for International Public Partnerships (INPP)

Share Price is delayed by 15 minutes

Get Live Data

137.00 0.00 (0.00%)

Bid:

137.00

Ask:

137.80

Spread: 0.80 (0.584%)

Market Cap: £2.45b

INPP Live Price

Last checked at -

London Stock Exchange

Intraday International Public Partnerships Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for International Public Partnerships (INPP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	10:13:16	137.00	800	Sell*	137.00	137.80	1,096	O Ordinary Trade was executed as an SI
11-Jun-26	10:07:39	137.00	49	Sell*	137.00	137.80	67.13	A Automatic Execution
11-Jun-26	10:07:39	137.00	333	Sell*	137.00	137.80	456.21	A Automatic Execution
11-Jun-26	10:07:39	137.00	600	Sell*	137.00	137.80	822.00	A Automatic Execution
11-Jun-26	10:07:39	137.80	5,920	Buy*	137.00	137.80	8,158	A Automatic Execution
11-Jun-26	10:07:39	137.40	2,594	Buy*	137.00	137.80	3,564	A Automatic Execution
11-Jun-26	10:07:39	137.40	2,111	Buy*	136.20	137.40	2,901	A Automatic Execution
11-Jun-26	10:07:39	137.40	1,931	Buy*	136.20	137.40	2,653	A Automatic Execution
11-Jun-26	10:07:39	137.40	5,184	Buy*	136.20	137.40	7,123	A Automatic Execution
11-Jun-26	10:06:05	136.6182	25,115	Sell*	136.20	137.40	34.31k	O Ordinary
11-Jun-26	10:05:09	136.7853	29,273	Sell*	136.20	137.40	40.04k	O Ordinary
11-Jun-26	10:01:58	136.7853	2,920	Sell*	136.20	137.40	3,994	O Ordinary
11-Jun-26	10:01:14	136.6181	20	Sell*	136.20	137.40	27.32	O Ordinary
11-Jun-26	10:00:51	136.789	1,137	Sell*	136.20	137.40	1,555	O Ordinary
11-Jun-26	10:00:42	136.9231	42	Buy*	136.20	137.40	57.51	O Ordinary