Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

International Public Partnerships Share Trades (INPP)

International Public Partnerships Information

Share Price Information for International Public Partnerships (INPP)

Share Price is delayed by 15 minutes

Get Live Data

137.00 0.00 (0.00%)

Bid:

136.20

Ask:

137.40

Spread: 1.20 (0.881%)

Market Cap: £2.45b

INPP Live Price

Last checked at -

London Stock Exchange

Intraday International Public Partnerships Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for International Public Partnerships (INPP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	09:19:55	136.9625	15,000	Buy*	136.20	137.40	20.54k	O Ordinary
11-Jun-26	09:16:29	136.5699	2,025	Sell*	136.20	137.40	2,766	O Ordinary
11-Jun-26	09:16:26	137.34	3	Buy*	136.20	137.40	4.12	O Ordinary
11-Jun-26	09:13:57	136.9625	1,000	Buy*	136.20	137.40	1,370	O Ordinary
11-Jun-26	09:12:49	136.9625	11,553	Buy*	136.20	137.40	15.82k	O Ordinary
11-Jun-26	09:10:43	136.30	504,898	Sell*	136.20	137.40	688.18k	O Ordinary
11-Jun-26	09:10:30	136.9661	4,377	Buy*	136.20	137.40	5,995	O Ordinary
11-Jun-26	09:09:44	136.9803	727	Buy*	136.20	137.40	995.85	O Ordinary
11-Jun-26	09:02:29	136.3537	2,529	Sell*	136.20	137.40	3,448	O Ordinary
11-Jun-26	09:00:19	136.984	4,481	Buy*	136.20	137.40	6,138	O Ordinary
11-Jun-26	08:58:45	136.9938	839	Buy*	136.20	137.40	1,149	O Ordinary
11-Jun-26	08:58:16	136.9975	1,500	Buy*	136.20	137.40	2,055	O Ordinary
11-Jun-26	08:52:17	136.80	400	Sell*	136.20	137.40	547.20	O Ordinary Trade was executed as an SI
11-Jun-26	08:47:14	137.60	1	Buy*	136.20	137.60	1.38	O Ordinary Trade was executed as an SI
11-Jun-26	08:42:31	137.1314	17,491	Buy*	136.20	137.60	23.99k	O Ordinary