Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInternational Public Partnerships Share Trades (INPP)

Share Price Information for International Public Partnerships (INPP)

Share Price is delayed by 15 minutes
Get Live Data
137.00    0.00 (0.00%)
Bid:
137.00
Ask:
137.80
Spread: 0.80 (0.584%)
Market Cap: £2.45b
INPP Live PriceLast checked at - London Stock Exchange

Intraday International Public Partnerships Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for International Public Partnerships (INPP)

Date Time Trade Prc Volume Buy/Sell Value  
11-Jun-2610:13:16137.00800Sell*1,096O Ordinary
Trade was executed as an SI
11-Jun-2610:07:39137.0049Sell*67.13A Automatic Execution
11-Jun-2610:07:39137.00333Sell*456.21A Automatic Execution
11-Jun-2610:07:39137.00600Sell*822.00A Automatic Execution
11-Jun-2610:07:39137.805,920Buy*8,158A Automatic Execution
11-Jun-2610:07:39137.402,594Buy*3,564A Automatic Execution
11-Jun-2610:07:39137.402,111Buy*2,901A Automatic Execution
11-Jun-2610:07:39137.401,931Buy*2,653A Automatic Execution
11-Jun-2610:07:39137.405,184Buy*7,123A Automatic Execution
11-Jun-2610:06:05136.618225,115Sell*34.31kO Ordinary
11-Jun-2610:05:09136.785329,273Sell*40.04kO Ordinary
11-Jun-2610:01:58136.78532,920Sell*3,994O Ordinary
11-Jun-2610:01:14136.618120Sell*27.32O Ordinary
11-Jun-2610:00:51136.7891,137Sell*1,555O Ordinary
11-Jun-2610:00:42136.923142Buy*57.51O Ordinary