Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 16:44:18 | 118.99 | 25 | Buy* | 2,975 | A Automatic Execution |
07-Jun-24 | 16:21:40 | 119.04 | 25 | Sell* | 2,976 | A Automatic Execution |
07-Jun-24 | 15:54:19 | 119.00 | 5 | Sell* | 595.00 | A Automatic Execution |
07-Jun-24 | 15:53:37 | 118.97 | 25 | Sell* | 2,974 | A Automatic Execution |
07-Jun-24 | 15:11:40 | 118.71 | 12 | Sell* | 1,425 | A Automatic Execution |
07-Jun-24 | 13:46:44 | 117.79 | 96 | Unknown* | 11.31k | A Automatic Execution |
07-Jun-24 | 13:46:44 | 117.79 | 45 | Buy* | 5,301 | A Automatic Execution |