Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 14:39:24 | 32.50 | 76 | Unknown* | 2,470 | A Automatic Execution |
07-Jun-24 | 14:39:24 | 32.50 | 5 | Unknown* | 162.50 | A Automatic Execution |
07-Jun-24 | 14:39:24 | 32.50 | 6 | Unknown* | 195.00 | A Automatic Execution |
07-Jun-24 | 14:39:24 | 32.50 | 6 | Buy* | 195.00 | A Automatic Execution |
07-Jun-24 | 14:39:24 | 32.60 | 22 | Unknown* | 717.20 | A Automatic Execution |
07-Jun-24 | 13:53:58 | 32.60 | 9 | Unknown* | 293.40 | A Automatic Execution |
07-Jun-24 | 13:49:42 | 32.60 | 19 | Buy* | 619.40 | A Automatic Execution |
07-Jun-24 | 13:49:42 | 32.90 | 1 | Sell* | 32.90 | A Automatic Execution |
07-Jun-24 | 13:27:37 | 32.60 | 2 | Unknown* | 65.20 | A Automatic Execution |
07-Jun-24 | 13:27:37 | 32.60 | 10 | Unknown* | 326.00 | A Automatic Execution |
07-Jun-24 | 13:27:37 | 32.60 | 50 | Buy* | 1,630 | A Automatic Execution |
07-Jun-24 | 13:27:37 | 32.70 | 6 | Unknown* | 196.20 | A Automatic Execution |
07-Jun-24 | 11:22:31 | 32.70 | 19 | Buy* | 621.30 | A Automatic Execution |
07-Jun-24 | 11:22:31 | 32.80 | 5 | Buy* | 164.00 | A Automatic Execution |
07-Jun-24 | 11:22:31 | 32.90 | 1 | Buy* | 32.90 | A Automatic Execution |