Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 17:35:27 | 23.00 | 8 | Unknown* | 184.00 | A Automatic Execution |
13-Jun-24 | 17:35:27 | 23.00 | 80 | Unknown* | 1,840 | A Automatic Execution |
13-Jun-24 | 17:35:27 | 23.00 | 12 | Unknown* | 276.00 | A Automatic Execution |
13-Jun-24 | 16:51:58 | 23.00 | 90 | Sell* | 2,070 | A Automatic Execution |
13-Jun-24 | 16:49:44 | 22.80 | 53 | Buy* | 1,208 | A Automatic Execution |
13-Jun-24 | 16:20:19 | 23.00 | 10 | Sell* | 230.00 | A Automatic Execution |
13-Jun-24 | 16:18:23 | 22.80 | 41 | Unknown* | 934.80 | A Automatic Execution |
13-Jun-24 | 16:18:23 | 22.80 | 150 | Buy* | 3,420 | A Automatic Execution |
13-Jun-24 | 16:18:23 | 23.00 | 109 | Unknown* | 2,507 | A Automatic Execution |
13-Jun-24 | 16:18:23 | 23.00 | 41 | Unknown* | 943.00 | A Automatic Execution |
13-Jun-24 | 16:18:23 | 23.00 | 245 | Unknown* | 5,635 | A Automatic Execution |
13-Jun-24 | 16:18:23 | 23.00 | 95 | Unknown* | 2,185 | A Automatic Execution |
13-Jun-24 | 16:18:23 | 23.00 | 19 | Buy* | 437.00 | A Automatic Execution |
13-Jun-24 | 13:59:53 | 23.40 | 100 | Unknown* | 2,340 | A Automatic Execution |
13-Jun-24 | 11:10:09 | 23.40 | 150 | Unknown* | 3,510 | A Automatic Execution |