Lyxor Stoxx Europe 600 Industrial Goods & Services Ucits Etf - Acc Share Trades (IND.PA)

Lyxor Stoxx Europe 600 Industrial Goods & Services Ucits Etf - Acc Information

Share Price Information for Lyxor Stoxx Europe 600 Industrial Goods & Services Ucits Etf - Acc (IND.PA)

Share Price is delayed by 15 minutes

Share Price: 112.241

Bid: 110.70

Ask: 0.00

Change: -0.739 (-0.654%)

Spread: -110.70 (-100.00%)

Open: 112.718

High: 112.718

Low: 111.875

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	17:19:45	112.241	3	Sell*	112.102	112.241	336.72	A Automatic Execution
07-Jun-24	17:19:45	112.102	2	Buy*	112.102	112.241	224.20	A Automatic Execution
07-Jun-24	17:18:45	112.292	22	Sell*	112.102	112.373	2,470	A Automatic Execution
07-Jun-24	17:18:22	112.263	3	Buy*	112.194	112.263	336.79	A Automatic Execution
07-Jun-24	17:14:16	112.264	2	Buy*	112.182	112.264	224.53	A Automatic Execution
07-Jun-24	17:05:10	112.318	1	Buy*	112.172	112.357	112.32	A Automatic Execution
07-Jun-24	17:04:37	112.34	1	Sell*	112.318	112.34	112.34	A Automatic Execution
07-Jun-24	17:00:26	112.303	1	Buy*	112.303	112.462	112.30	A Automatic Execution
07-Jun-24	16:59:02	112.50	1	Sell*	112.303	112.50	112.50	A Automatic Execution
07-Jun-24	16:58:59	112.417	1	Buy*	112.303	112.50	112.42	A Automatic Execution
07-Jun-24	16:53:57	112.424	1	Buy*	112.276	112.545	112.42	A Automatic Execution
07-Jun-24	16:53:56	112.426	1	Buy*	112.424	112.426	112.43	A Automatic Execution
07-Jun-24	16:53:26	112.447	2	Unknown*	112.424	112.467	224.89	A Automatic Execution
07-Jun-24	16:53:04	112.447	1	Buy*	112.424	112.447	112.45	A Automatic Execution
07-Jun-24	16:49:16	112.565	3	Sell*	112.422	112.565	337.70	A Automatic Execution