Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 16:09:56 | 14.20 | 100 | Sell* | 1,420 | A Automatic Execution |
06-Jun-24 | 16:09:56 | 14.10 | 100 | Sell* | 1,410 | A Automatic Execution |
06-Jun-24 | 15:53:36 | 14.05 | 185 | Unknown* | 2,599 | A Automatic Execution |
06-Jun-24 | 15:22:34 | 14.05 | 23 | Sell* | 323.15 | A Automatic Execution |
06-Jun-24 | 10:12:34 | 14.00 | 100 | Unknown* | 1,400 | A Automatic Execution |
06-Jun-24 | 09:10:58 | 14.00 | 145 | Unknown* | 2,030 | A Automatic Execution |
06-Jun-24 | 09:10:58 | 14.00 | 100 | Buy* | 1,400 | A Automatic Execution |
06-Jun-24 | 09:00:06 | 14.05 | 1 | Unknown* | 14.05 | A Automatic Execution |