Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:35:06 | 1.066 | 832 | Unknown* | 886.91 | A Automatic Execution |
31-May-24 | 17:35:06 | 1.066 | 50 | Unknown* | 53.30 | A Automatic Execution |
31-May-24 | 17:35:06 | 1.066 | 45 | Unknown* | 47.97 | A Automatic Execution |
31-May-24 | 17:35:06 | 1.066 | 73 | Unknown* | 77.82 | A Automatic Execution |
31-May-24 | 17:35:06 | 1.066 | 120 | Unknown* | 127.92 | A Automatic Execution |
31-May-24 | 17:35:06 | 1.066 | 34 | Unknown* | 36.24 | A Automatic Execution |
31-May-24 | 17:35:06 | 1.066 | 45 | Unknown* | 47.97 | A Automatic Execution |
31-May-24 | 17:35:06 | 1.066 | 161 | Unknown* | 171.63 | A Automatic Execution |
31-May-24 | 17:35:06 | 1.066 | 64 | Sell* | 68.22 | A Automatic Execution |
31-May-24 | 17:29:12 | 1.06 | 2,500 | Buy* | 2,650 | A Automatic Execution |
31-May-24 | 17:28:15 | 1.064 | 4,100 | Unknown* | 4,362 | A Automatic Execution |
31-May-24 | 17:28:15 | 1.064 | 100 | Unknown* | 106.40 | A Automatic Execution |
31-May-24 | 17:28:15 | 1.064 | 700 | Unknown* | 744.80 | A Automatic Execution |
31-May-24 | 17:25:24 | 1.064 | 50 | Sell* | 53.20 | A Automatic Execution |
31-May-24 | 17:24:17 | 1.056 | 7,877 | Unknown* | 8,318 | A Automatic Execution |