Ishares Msci North America Ucits Etf Share Trades (INAA.AM)

Ishares Msci North America Ucits Etf Information

Share Price Information for Ishares Msci North America Ucits Etf (INAA.AM)

Share Price is delayed by 15 minutes

Share Price: 88.745

Bid: 83.25

Ask: 84.035

Change: 0.03 (0.034%)

Spread: 0.785 (0.943%)

Open: 89.29

High: 89.29

Low: 88.715

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	17:35:21	88.745	31	Unknown*	83.25	88.745	2,751	A Automatic Execution
31-May-24	17:35:21	88.745	14	Sell*	83.25	88.745	1,242	A Automatic Execution
31-May-24	16:39:50	88.715	1,176	Buy*	88.665	88.74	104.33k	A Automatic Execution
31-May-24	15:28:33	89.20	1,085	Sell*	89.015	89.305	96.78k	A Automatic Execution
31-May-24	12:59:48	88.98	28	Sell*	88.92	89.02	2,491	A Automatic Execution
31-May-24	12:51:57	88.91	28	Buy*	88.87	88.96	2,489	A Automatic Execution
31-May-24	10:38:55	89.26	50	Sell*	89.26	89.29	4,463	A Automatic Execution
31-May-24	09:57:58	89.23	2	Buy*	89.23	89.265	178.46	A Automatic Execution
31-May-24	09:04:10	89.29	0	Buy*	89.125	89.425	0.00	A Automatic Execution