Inapa-inv.part.gestco Share Trades (INA.LS)

Inapa-inv.part.gestco Information

Share Price Information for Inapa-inv.part.gestco (INA.LS)

Share Price is delayed by 15 minutes

Share Price: 0.029

Bid: 0.028

Ask: 0.029

Change: -0.0008 (-2.685%)

Spread: 0.001 (3.571%)

Open: 0.0282

High: 0.0294

Low: 0.028

Prev. Close: 0.0298

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:21:01	0.029	5,000	Buy*	0.029	0.0294	145.00	A Automatic Execution
14-Jun-24	16:08:02	0.0294	42,000	Sell*	0.029	0.0292	1,235	A Automatic Execution
14-Jun-24	16:08:02	0.0292	18,000	Sell*	0.029	0.0292	525.60	A Automatic Execution
14-Jun-24	16:02:01	0.029	5,000	Sell*	0.029	0.0292	145.00	A Automatic Execution
14-Jun-24	14:36:12	0.028	86,566	Unknown*	0.0282	0.0296	2,424	A Automatic Execution
14-Jun-24	14:36:12	0.028	9,434	Buy*	0.0282	0.0296	264.15	A Automatic Execution
14-Jun-24	14:36:12	0.0282	4,000	Unknown*	0.0282	0.0296	112.80	A Automatic Execution
14-Jun-24	14:17:11	0.0282	196,000	Sell*	0.028	0.0282	5,527	A Automatic Execution
14-Jun-24	14:11:41	0.028	566	Unknown*	0.028	0.0282	15.85	A Automatic Execution
14-Jun-24	14:11:41	0.028	13,434	Buy*	0.028	0.0282	376.15	A Automatic Execution
14-Jun-24	13:59:00	0.0282	20,000	Unknown*	0.028	0.0282	564.00	A Automatic Execution
14-Jun-24	12:56:42	0.0282	14,000	Sell*	0.028	0.0282	394.80	A Automatic Execution
14-Jun-24	12:25:01	0.028	50,621	Unknown*	0.028	0.0282	1,417	A Automatic Execution
14-Jun-24	12:11:15	0.028	5,000	Unknown*	0.0278	0.028	140.00	A Automatic Execution
14-Jun-24	12:09:59	0.028	3,000	Unknown*	0.0278	0.028	84.00	A Automatic Execution