Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Ftse Mib Share Trades (IMIB)

Ishr Ftse Mib Information

Share Price Information for Ishr Ftse Mib (IMIB)

Share Price is delayed by 15 minutes

Get Live Data

2,637.00 1.50 (0.06%)

Bid:

2,634.50

Ask:

2,639.00

Spread: 4.50 (0.171%)

Market Cap: -

IMIB Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Ftse Mib Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Ftse Mib (IMIB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	09:31:15	2,637.00	285	Buy*	2,632.50	2,637.00	7,515	A Automatic Execution
05-Jun-26	09:27:27	2,634.16251	4	Unknown*	2,631.00	2,635.00	105.37	O Ordinary Trade was executed as an SI
05-Jun-26	08:41:12	2,636.50	0	Unknown*	2,633.00	2,636.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:39:11	2,636.32521	0	Unknown*	2,634.50	2,638.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:38:24	2,637.50	0	Unknown*	2,634.50	2,637.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:32:28	2,636.185	1	Buy*	2,631.50	2,637.00	26.36	O Ordinary
05-Jun-26	08:32:27	2,635.85	1	Buy*	2,631.50	2,637.00	26.36	O Ordinary
05-Jun-26	08:31:15	2,636.50	0	Unknown*	2,631.50	2,636.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:30:59	2,633.29743	17	Unknown*	2,631.50	2,636.50	447.66	O Ordinary Trade was executed as an SI
05-Jun-26	08:30:14	2,634.708	28	Buy*	2,631.50	2,635.50	737.72	O Ordinary
05-Jun-26	08:16:38	2,634.50	0	Unknown*	2,631.00	2,634.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:05:56	2,637.323	545	Buy*	2,635.00	2,639.50	14.37k	O Ordinary
05-Jun-26	08:05:47	2,637.007	949	Sell*	2,635.00	2,639.50	25.03k	O Ordinary
05-Jun-26	08:02:29	2,641.00	0	Unknown*	2,635.00	2,641.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:00:31	2,643.00	0	Unknown*	2,627.00	2,643.50	0.00	O Ordinary Trade was executed as an SI