Ishares Core Msci Europe Ucits Etf Share Trades (IMEU.AM)

Ishares Core Msci Europe Ucits Etf Information

Share Price Information for Ishares Core Msci Europe Ucits Etf (IMEU.AM)

Share Price is delayed by 15 minutes

Share Price: 32.67

Bid: 32.65

Ask: 32.69

Change: 0.28 (0.865%)

Spread: 0.04 (0.123%)

Open: 32.69

High: 32.69

Low: 32.67

Prev. Close: 32.39

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	09:09:38	32.67	573	Buy*	32.67	32.69	18.72k	A Automatic Execution
03-Jun-24	09:07:40	32.69	61	Unknown*	32.67	32.69	1,994	A Automatic Execution
03-Jun-24	09:04:18	32.69	1	Unknown*	32.665	32.695	32.69	A Automatic Execution
03-Jun-24	09:04:18	32.69	3	Unknown*	32.665	32.695	98.07	A Automatic Execution
03-Jun-24	09:04:18	32.69	15	Unknown*	32.665	32.695	490.35	A Automatic Execution
03-Jun-24	09:04:18	32.69	16	Unknown*	32.665	32.695	523.04	A Automatic Execution
03-Jun-24	09:04:18	32.69	119	Unknown*	32.665	32.695	3,890	A Automatic Execution
03-Jun-24	09:04:18	32.69	1,557	Unknown*	32.665	32.695	50.90k	A Automatic Execution
03-Jun-24	09:04:18	32.69	420	Unknown*	32.665	32.695	13.73k	A Automatic Execution
03-Jun-24	09:04:18	32.69	215	Unknown*	32.665	32.695	7,028	A Automatic Execution
03-Jun-24	09:04:18	32.69	125	Unknown*	32.665	32.695	4,086	A Automatic Execution
03-Jun-24	09:04:18	32.69	216	Unknown*	32.665	32.695	7,061	A Automatic Execution
03-Jun-24	09:04:18	32.69	418	Unknown*	32.665	32.695	13.66k	A Automatic Execution
03-Jun-24	09:04:18	32.69	18	Unknown*	32.665	32.695	588.42	A Automatic Execution
03-Jun-24	09:04:18	32.69	10	Unknown*	32.665	32.695	326.90	A Automatic Execution