Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 17:35:14 | 46.50 | 4 | Unknown* | 186.00 | A Automatic Execution |
13-Jun-24 | 17:35:14 | 46.50 | 1 | Unknown* | 46.50 | A Automatic Execution |
13-Jun-24 | 17:29:47 | 46.50 | 21 | Buy* | 976.50 | A Automatic Execution |
13-Jun-24 | 16:39:07 | 46.90 | 15 | Unknown* | 703.50 | A Automatic Execution |
13-Jun-24 | 16:26:37 | 46.90 | 24 | Unknown* | 1,126 | A Automatic Execution |
13-Jun-24 | 16:17:49 | 46.90 | 11 | Unknown* | 515.90 | A Automatic Execution |
13-Jun-24 | 16:17:49 | 46.90 | 50 | Buy* | 2,345 | A Automatic Execution |
13-Jun-24 | 15:57:18 | 47.40 | 21 | Unknown* | 995.40 | A Automatic Execution |
13-Jun-24 | 15:57:18 | 47.40 | 63 | Unknown* | 2,986 | A Automatic Execution |
13-Jun-24 | 15:55:37 | 47.40 | 16 | Buy* | 758.40 | A Automatic Execution |
13-Jun-24 | 15:21:27 | 47.50 | 25 | Unknown* | 1,188 | A Automatic Execution |
13-Jun-24 | 15:21:27 | 47.50 | 21 | Buy* | 997.50 | A Automatic Execution |
13-Jun-24 | 15:21:27 | 47.60 | 5 | Sell* | 238.00 | A Automatic Execution |
13-Jun-24 | 14:36:35 | 47.50 | 168 | Buy* | 7,980 | A Automatic Execution |
13-Jun-24 | 12:16:57 | 47.90 | 1 | Sell* | 47.90 | A Automatic Execution |