Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

IntegraFin Holdings Share Trades (IHP)

IntegraFin Holdings Information

Share Price Information for IntegraFin Holdings (IHP)

Share Price is delayed by 15 minutes

Get Live Data

359.00 8.50 (2.43%)

Bid:

358.00

Ask:

359.00

Spread: 1.00 (0.279%)

Market Cap: £1.19b

IHP Live Price

Last checked at -

London Stock Exchange

Intraday IntegraFin Holdings Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for IntegraFin Holdings (IHP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	09:49:50	359.00	7	Buy*	358.00	359.00	25.13	A Automatic Execution
12-Jun-26	09:49:50	359.00	137	Buy*	358.00	359.00	491.83	A Automatic Execution
12-Jun-26	09:47:37	358.50	172	Buy*	358.00	359.00	616.62	A Automatic Execution
12-Jun-26	09:47:37	358.50	1,136	Buy*	358.00	359.00	4,073	A Automatic Execution
12-Jun-26	09:47:37	358.50	132	Buy*	358.00	359.00	473.22	A Automatic Execution
12-Jun-26	09:47:37	358.50	254	Buy*	357.50	358.50	910.59	A Automatic Execution
12-Jun-26	09:47:37	358.50	442	Buy*	357.50	358.50	1,585	A Automatic Execution
12-Jun-26	09:46:36	358.00	51	Sell*	357.50	358.50	182.58	A Automatic Execution
12-Jun-26	09:46:36	358.00	88	Sell*	358.00	359.00	315.04	A Automatic Execution
12-Jun-26	09:44:31	359.00	1	Buy*	358.00	359.00	3.59	A Automatic Execution
12-Jun-26	09:41:16	358.50	497	Sell*	358.00	359.00	1,782	A Automatic Execution
12-Jun-26	09:41:16	358.50	200	Sell*	358.00	359.00	717.00	A Automatic Execution
12-Jun-26	09:41:16	358.50	542	Sell*	358.00	359.00	1,943	A Automatic Execution
12-Jun-26	09:41:16	358.50	16	Sell*	358.00	359.00	57.36	A Automatic Execution
12-Jun-26	09:35:59	358.90	5,645	Sell*	358.50	359.50	20.26k	O Ordinary