Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 17:09:18 | 4.868 | 1,227 | Buy* | 5,973 | A Automatic Execution |
13-Jun-24 | 17:08:57 | 4.87 | 400 | Unknown* | 1,948 | A Automatic Execution |
13-Jun-24 | 17:08:55 | 4.87 | 313 | Unknown* | 1,524 | A Automatic Execution |
13-Jun-24 | 17:08:55 | 4.87 | 533 | Unknown* | 2,596 | A Automatic Execution |
13-Jun-24 | 17:08:43 | 4.87 | 192 | Unknown* | 935.04 | A Automatic Execution |
13-Jun-24 | 17:08:42 | 4.87 | 337 | Unknown* | 1,641 | A Automatic Execution |
13-Jun-24 | 17:06:14 | 4.87 | 301 | Unknown* | 1,466 | A Automatic Execution |
13-Jun-24 | 17:06:14 | 4.87 | 1,198 | Unknown* | 5,834 | A Automatic Execution |
13-Jun-24 | 17:06:14 | 4.87 | 1,760 | Unknown* | 8,571 | A Automatic Execution |
13-Jun-24 | 17:05:35 | 4.87 | 449 | Unknown* | 2,187 | A Automatic Execution |
13-Jun-24 | 17:05:35 | 4.87 | 361 | Unknown* | 1,758 | A Automatic Execution |
13-Jun-24 | 17:05:35 | 4.87 | 66 | Sell* | 321.42 | A Automatic Execution |
13-Jun-24 | 17:04:30 | 4.868 | 286 | Unknown* | 1,392 | A Automatic Execution |
13-Jun-24 | 17:04:30 | 4.868 | 5,000 | Unknown* | 24.34k | A Automatic Execution |
13-Jun-24 | 17:04:20 | 4.868 | 224 | Unknown* | 1,090 | A Automatic Execution |