Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Fe X-jpn Share Trades (IFFF)

Ishr Fe X-jpn Information

Share Price Information for Ishr Fe X-jpn (IFFF)

Share Price is delayed by 15 minutes

Get Live Data

7,265.00 197.00 (2.79%)

Bid:

7,274.00

Ask:

7,286.00

Spread: 12.00 (0.165%)

Market Cap: -

IFFF Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Fe X-jpn Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Fe X-jpn (IFFF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	08:57:08	7,273.88902	959	Unknown*	7,274.00	7,286.00	69.76k	O Ordinary Delayed publication Trade was executed as an SI
12-Jun-26	08:57:08	0.00	-959	Unknown*	7,274.00	7,286.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
12-Jun-26	16:35:08	7,265.00	883	Sell*	7,274.00	7,286.00	64.15k	UT Uncrossing Trade
12-Jun-26	16:29:02	7,280.00	11	Sell*	7,271.00	7,282.00	800.80	A Automatic Execution
12-Jun-26	16:29:01	7,280.00	5	Buy*	7,271.00	7,283.00	364.00	A Automatic Execution
12-Jun-26	15:57:24	7,248.72468	0	Unknown*	7,254.00	7,265.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:01:27	7,241.00	3	Unknown*	7,255.00	7,264.00	217.23	O Ordinary Delayed publication Was reported as OTC
12-Jun-26	14:58:50	7,225.00	0	Unknown*	7,243.00	7,261.00	0.00	O Ordinary Delayed publication Was reported as OTC
12-Jun-26	15:53:02	7,249.00	105	Sell*	7,224.00	7,276.00	7,611	A Automatic Execution
12-Jun-26	15:52:41	7,219.00	1,350	Buy*	7,213.00	7,223.00	97.46k	A Automatic Execution
12-Jun-26	15:52:41	7,219.00	100	Buy*	7,207.00	7,219.00	7,219	A Automatic Execution
12-Jun-26	15:52:41	7,219.00	100	Buy*	7,207.00	7,219.00	7,219	A Automatic Execution
12-Jun-26	15:52:41	7,219.00	50	Buy*	7,207.00	7,219.00	3,610	A Automatic Execution
12-Jun-26	15:52:41	7,219.00	50	Buy*	7,207.00	7,219.00	3,610	A Automatic Execution
12-Jun-26	15:52:41	7,219.00	50	Buy*	7,207.00	7,219.00	3,610	A Automatic Execution