Ishares Edg Msci E Val Fac Ucits Etf Acc Share Trades (IEVL.MI)

Ishares Edg Msci E Val Fac Ucits Etf Acc Information

Share Price Information for Ishares Edg Msci E Val Fac Ucits Etf Acc (IEVL.MI)

Share Price is delayed by 15 minutes

Share Price: 8.441

Bid: 0.00

Ask: 0.00

Change: -0.119 (-1.391%)

Spread: 0.00 (0.00%)

Open: 8.512

High: 8.52

Low: 8.411

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	17:35:27	8.441	1	Unknown*	8.44	A Automatic Execution
14-Jun-24	17:35:27	8.441	1,596	Unknown*	13.47k	A Automatic Execution
14-Jun-24	17:35:27	8.441	1,513	Unknown*	12.77k	A Automatic Execution
14-Jun-24	17:35:27	8.441	393	Sell*	3,317	A Automatic Execution
14-Jun-24	17:08:45	8.417	2	Buy*	16.83	A Automatic Execution
14-Jun-24	16:57:04	8.418	2,148	Buy*	18.08k	A Automatic Execution
14-Jun-24	16:57:04	8.419	10,892	Buy*	91.70k	A Automatic Execution
14-Jun-24	16:57:04	8.42	25,640	Buy*	215.89k	A Automatic Execution
14-Jun-24	16:57:04	8.421	12,820	Sell*	107.96k	A Automatic Execution
14-Jun-24	16:44:13	8.411	3,799	Buy*	31.95k	A Automatic Execution
14-Jun-24	16:28:24	8.415	3,780	Buy*	31.81k	A Automatic Execution
14-Jun-24	16:21:09	8.425	3,780	Sell*	31.85k	A Automatic Execution
14-Jun-24	16:06:48	8.416	3,780	Buy*	31.81k	A Automatic Execution
14-Jun-24	15:53:31	8.444	15	Buy*	126.66	A Automatic Execution
14-Jun-24	15:32:05	8.45	3,780	Buy*	31.94k	A Automatic Execution