Ish Mscieurval Share Trades (IEVL)

Ish Mscieurval Information

Share Price Information for Ish Mscieurval (IEVL)

Share Price is delayed by 15 minutes

Share Price: 8.829

Bid: 8.836

Ask: 8.843

Change: 0.001 (0.01%)

Spread: 0.007 (0.079%)

Open: 8.826

High: 8.836

Low: 8.826

Prev. Close: 8.828

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	10:41:30	8.829	45,326	Unknown*	8.836	8.843	400.18k	O Ordinary Delayed publication Trade was executed as an SI
31-May-24	16:35:20	8.829	12,379	Sell*	8.836	8.843	109.29k	UT Uncrossing Trade
31-May-24	16:20:07	8.84	2	Unknown*	8.828	8.836	17.68	O Ordinary Delayed publication Was reported as OTC
31-May-24	16:28:55	8.835	9,354	Buy*	8.829	8.835	82.64k	A Automatic Execution
31-May-24	15:27:16	8.82	5	Unknown*	8.831	8.837	44.10	O Ordinary Delayed publication Was reported as OTC
31-May-24	15:47:45	8.832	0	Unknown*	8.826	8.832	0.00	O Ordinary Trade was executed as an SI
31-May-24	15:09:04	8.834	2	Buy*	8.829	8.834	17.67	O Ordinary Trade was executed as an SI
31-May-24	13:26:29	8.836	10	Buy*	8.827	8.836	88.36	A Automatic Execution
31-May-24	12:38:49	8.827	29,251	Buy*	8.826	8.827	258.20k	A Automatic Execution
31-May-24	12:38:49	8.827	25,640	Sell*	8.827	8.833	226.32k	A Automatic Execution
31-May-24	12:38:49	8.827	12,820	Sell*	8.827	8.833	113.16k	A Automatic Execution
31-May-24	12:38:01	8.828	36	Buy*	8.827	8.828	317.81	A Automatic Execution
31-May-24	12:38:01	8.828	36	Buy*	8.827	8.828	317.81	A Automatic Execution
31-May-24	12:38:01	8.828	4,553	Sell*	8.828	8.832	40.19k	A Automatic Execution
31-May-24	11:06:48	8.831	3	Buy*	8.827	8.831	26.49	A Automatic Execution