Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Mscieurval Share Trades (IEVL)

Ish Mscieurval Information

Share Price Information for Ish Mscieurval (IEVL)

Share Price is delayed by 15 minutes

Get Live Data

13.716 0.104 (0.76%)

Bid:

13.68

Ask:

13.69

Spread: 0.01 (0.073%)

Market Cap: -

IEVL Live Price

Last checked at -

London Stock Exchange

Intraday Ish Mscieurval Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Mscieurval (IEVL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	14:31:55	13.7218	182,000	Unknown*	13.704	13.716	2m	O Ordinary Trade was executed as an SI
15-Jun-26	14:31:26	13.712	1	Sell*	13.71	13.722	13.71	O Ordinary Trade was executed as an SI
15-Jun-26	14:21:52	13.73	1	Buy*	13.716	13.73	13.73	O Ordinary Trade was executed as an SI
15-Jun-26	14:21:52	13.73	2	Buy*	13.716	13.73	27.46	O Ordinary Trade was executed as an SI
15-Jun-26	14:17:18	13.718	1	Sell*	13.718	13.728	13.72	O Ordinary Trade was executed as an SI
15-Jun-26	13:10:57	13.738	0	Unknown*	13.72	13.73	0.00	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	13:10:58	13.738	0	Unknown*	13.72	13.73	0.00	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	14:13:03	13.73	15	Buy*	13.72	13.73	205.95	O Ordinary Trade was executed as an SI
15-Jun-26	14:11:18	13.726	1	Buy*	13.716	13.726	13.73	O Ordinary Trade was executed as an SI
15-Jun-26	14:07:54	13.73	3	Buy*	13.72	13.73	41.19	O Ordinary Trade was executed as an SI
15-Jun-26	14:07:54	13.73	1	Buy*	13.72	13.73	13.73	O Ordinary Trade was executed as an SI
15-Jun-26	14:05:06	13.724	16	Sell*	13.722	13.734	219.58	O Ordinary Trade was executed as an SI
15-Jun-26	14:01:07	13.7287	2,522	Sell*	13.726	13.732	34.62k	O Ordinary Trade was executed as an SI
15-Jun-26	13:56:33	13.738	2	Buy*	13.726	13.738	27.48	O Ordinary Trade was executed as an SI
15-Jun-26	13:54:02	13.734	0	Unknown*	13.726	13.734	0.00	O Ordinary Trade was executed as an SI