Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Sp Energy Share Trades (IESU)

Is Sp Energy Information

Share Price Information for Is Sp Energy (IESU)

Share Price is delayed by 15 minutes

Get Live Data

860.50 -42.25 (-4.68%)

Bid:

859.25

Ask:

859.75

Spread: 0.50 (0.058%)

Market Cap: -

IESU Live Price

Last checked at -

London Stock Exchange

Intraday Is Sp Energy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Sp Energy (IESU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	14:51:27	860.25	11	Buy*	859.75	860.50	94.63	O Ordinary Trade was executed as an SI
15-Jun-26	14:50:17	860.75	0	Unknown*	859.25	860.75	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:50:17	860.50	2,905	Sell*	859.25	860.75	25.00k	A Automatic Execution
15-Jun-26	14:50:04	860.50	3,975	Sell*	860.50	861.25	34.20k	A Automatic Execution
15-Jun-26	14:49:29	862.50	11	Buy*	861.75	862.50	94.88	O Ordinary Trade was executed as an SI
15-Jun-26	14:49:14	863.25	5	Buy*	862.00	862.50	43.16	O Ordinary Trade was executed as an SI
15-Jun-26	14:47:33	863.50	1	Buy*	861.75	862.75	8.64	O Ordinary Trade was executed as an SI
15-Jun-26	14:44:19	859.25	285	Sell*	859.00	859.75	2,449	A Automatic Execution
15-Jun-26	14:35:57	854.00	170	Sell*	857.50	858.50	1,452	O Ordinary Trade was executed as an SI
15-Jun-26	14:33:58	854.75	5	Sell*	857.50	858.50	42.74	O Ordinary Trade was executed as an SI
15-Jun-26	14:32:02	855.75	3	Sell*	857.50	858.50	25.67	O Ordinary Trade was executed as an SI
15-Jun-26	14:38:14	856.00	4,755	Buy*	855.25	856.75	40.70k	A Automatic Execution
15-Jun-26	14:36:38	854.75	200	Buy*	853.00	854.75	1,710	A Automatic Execution
15-Jun-26	14:36:38	854.75	2,400	Buy*	853.00	854.75	20.51k	A Automatic Execution
15-Jun-26	14:36:27	854.095	584	Buy*	853.00	854.50	4,988	O Ordinary