Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Jpm $ Emb Share Trades (IEMB)
IEMB Share
Price
IEMB Share
News
IEMB Share
Chat
IEMB Share
Trades145
IEMB
Live RNS1
IEMB Share
Charts
IEMB Level 2
Console
IEMB Live
Share Price
IEMB Broker
Ratings
IEMB Directors
Deals
IEMB Financial
Diary
IEMB
Fundamentals
IEMB Short
Positions
IEMB
Media
IEMB Company
Research
IEMB Company
Timeline1
Ishr Jpm $ Emb Information
Share Price Information for Ishr Jpm $ Emb (IEMB)
Share Price is delayed by 15 minutes
Get Live Data
93.56
0.45 (0.48%)
Bid:
93.58
Ask:
93.65
Spread:
0.07 (0.075%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Jpm $ Emb Share Chart
Recent Share Trades for Ishr Jpm $ Emb (IEMB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:23:47 | 93.58362 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:23:25 | 93.68996 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:19:34 | 93.65 | 83 | Buy* | 7,773 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:19:34 | 93.65 | 83 | Unknown* | 7,773 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:16:15 | 93.68068 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:11:21 | 93.41616 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:03:31 | 93.64 | 23 | Buy* | 2,154 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:02:58 | 93.58 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:02:40 | 93.6714 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:02:39 | 93.65 | 85 | Unknown* | 7,960 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:49:56 | 93.62963 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:49:46 | 93.62963 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:48:43 | 93.62963 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:46:04 | 93.62 | 54 | Unknown* | 5,055 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:43:34 | 93.62963 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
