Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Impax Asset Management Share Trades (IEM)

Impax Asset Management Information

Share Price Information for Impax Asset Management (IEM)

Share Price is delayed by 15 minutes

Get Live Data

460.00 -5.00 (-1.08%)

Bid:

457.00

Ask:

458.00

Spread: 1.00 (0.219%)

Market Cap: £182.35m

IEM Live Price

Last checked at -

London Stock Exchange

Intraday Impax Asset Management Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Impax Asset Management (IEM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	17:13:13	460.00	7,500	Unknown*	457.00	458.00	34.50k	O Ordinary
09-Jun-26	16:40:01	461.36	100,000	Buy*	457.00	458.00	461.36k	O Ordinary
09-Jun-26	16:35:12	460.00	40,535	Buy*	457.00	458.00	186.46k	UT Uncrossing Trade
09-Jun-26	16:29:38	457.00	1,200	Sell*	457.00	457.50	5,484	A Automatic Execution
09-Jun-26	16:29:38	457.00	5	Sell*	457.00	457.50	22.85	A Automatic Execution
09-Jun-26	16:29:38	457.00	1,200	Sell*	457.00	457.50	5,484	A Automatic Execution
09-Jun-26	16:29:38	457.50	361	Sell*	457.00	457.50	1,652	A Automatic Execution
09-Jun-26	16:29:38	457.50	1,288	Sell*	457.00	457.50	5,893	A Automatic Execution
09-Jun-26	16:29:20	457.50	120	Sell*	457.50	458.00	549.00	A Automatic Execution
09-Jun-26	16:27:56	457.50	592	Sell*	457.50	458.00	2,708	A Automatic Execution
09-Jun-26	16:27:56	457.50	210	Sell*	457.50	458.00	960.75	A Automatic Execution
09-Jun-26	16:27:56	457.50	58	Sell*	457.50	458.00	265.35	A Automatic Execution
09-Jun-26	16:27:56	457.50	592	Sell*	457.50	458.00	2,708	A Automatic Execution
09-Jun-26	16:26:03	458.50	363	Buy*	457.50	459.00	1,664	A Automatic Execution
09-Jun-26	16:26:03	458.50	809	Buy*	457.50	459.00	3,709	A Automatic Execution