Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Mscieurqual Share Trades (IEFQ)

Ish Mscieurqual Information

Share Price Information for Ish Mscieurqual (IEFQ)

Share Price is delayed by 15 minutes

Get Live Data

1,030.60 2.00 (0.19%)

Bid:

1,031.00

Ask:

1,031.80

Spread: 0.80 (0.078%)

Market Cap: -

IEFQ Live Price

Last checked at -

London Stock Exchange

Intraday Ish Mscieurqual Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Mscieurqual (IEFQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:35:25	1,030.60	61	Sell*	1,031.00	1,031.80	628.67	UT Uncrossing Trade
16-Jun-26	16:17:30	1,031.45	241	Sell*	1,031.00	1,032.00	2,486	O Ordinary
16-Jun-26	16:12:33	1,031.80	0	Unknown*	1,030.80	1,031.80	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:54:23	1,031.80752	1	Unknown*	1,031.80	1,032.80	10.32	O Ordinary Trade was executed as an SI
16-Jun-26	15:45:43	1,033.01775	0	Unknown*	1,032.20	1,033.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:33:21	1,033.00	0	Unknown*	1,032.00	1,033.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:08:13	1,031.88	32	Sell*	1,032.00	1,032.60	330.20	O Ordinary
16-Jun-26	15:06:01	1,032.20	0	Unknown*	1,031.40	1,032.20	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	14:59:21	1,031.28885	1	Unknown*	1,031.20	1,032.00	10.31	O Ordinary Trade was executed as an SI
16-Jun-26	14:58:58	1,031.80	4,465	Buy*	1,031.20	1,032.00	46.07k	A Automatic Execution
16-Jun-26	14:58:58	1,031.80	3,876	Buy*	1,031.20	1,032.00	39.99k	A Automatic Execution
16-Jun-26	14:58:58	1,031.80	9,348	Sell*	1,031.20	1,032.00	96.45k	A Automatic Execution
16-Jun-26	14:58:58	1,031.80	173	Sell*	1,031.80	1,032.00	1,785	A Automatic Execution
16-Jun-26	14:51:46	1,031.98041	8	Unknown*	1,032.00	1,033.00	82.56	O Ordinary Trade was executed as an SI
16-Jun-26	14:40:41	1,033.01775	3	Unknown*	1,032.60	1,033.40	30.99	O Ordinary Trade was executed as an SI