Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ish Mscieurqual Share Price

Pin to quick picksIsh Mscieurqual Share Price (IEFQ)

Ish Mscieurqual Information

Share Price Information for Ish Mscieurqual (IEFQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 870.50
Bid: 871.00
Ask: 871.60
Change: 11.50 (1.34%)
Spread: 0.60 (0.069%)
Open: 867.60
High: 870.50
Low: 866.10
Prev. Close: 859.80
IEFQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs Edge Msci Eur Qlt Fac Ucits Etf Acc070

Ishares Iv Plc Ishs Edge Msci Eur Qlt Fac Ucits Etf Acc070 is listed on the London Stock Exchange trading with ticker code IEFQ.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Mscieurqual share price has been traded in a range of 130.30, hitting a high of 888.00, and a low of 757.70.

Intraday Ish Mscieurqual Share Chart

Ish Mscieurqual Share Price
Price 870.50
Bid 871.00
Ask 871.60
Change 11.50 (1.34%)
Volume 6,422
Open 867.60
High 870.50
Low 866.10
Prev. Close 859.80

3 Month Ish Mscieurqual Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 888.00
52 Week High Date 02-Apr-2024
52 Week Low 757.70
52 Week Low Date 23-Oct-2023
# Trades 12
Vol. Sold 2,399
Sold Value £20.83k
Vol. Bought 4,023
Bought Value £35.01k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Mscieurqual (IEFQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:23:01870.50858Sell*870.50871.107,469A Automatic Execution
26-Apr-2415:12:01870.2774,020Buy*869.90870.4034.99kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:01:01869.802Buy*869.10869.6017.40O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:13:36866.739461Sell*866.50867.203,996O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2411:32:03866.10566Sell*866.10867.004,902A Automatic Execution
26-Apr-2408:22:55867.900Unknown*866.50867.900.00O Ordinary
Trade was executed as an SI
26-Apr-2408:22:55867.901Buy*866.50867.908.68A Automatic Execution
26-Apr-2408:22:55867.60500Sell*867.60867.904,338A Automatic Execution
26-Apr-2408:18:50867.04814Sell*866.70868.30121.39O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2408:18:12868.699830Unknown*866.80868.600.00O Ordinary
Trade was executed as an SI
View more Ish Mscieurqual trades

Directors Deals for Ish Mscieurqual (IEFQ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Mscieurqual directors deals
  • There are no chat posts for Ish Mscieurqual
View more Ish Mscieurqual share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.