Ish Mscieurqual Share Price | |
---|---|
Price | 889.85 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 889.85 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 893.40 |
52 Week High Date | 08-May-2024 |
52 Week Low | 757.70 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:29:20 | 890.30 | 1 | Buy* | 889.50 | 890.30 | 8.90 | A Automatic Execution |
08-May-24 | 16:29:20 | 890.30 | 19 | Buy* | 889.50 | 890.30 | 169.16 | A Automatic Execution |
08-May-24 | 16:28:43 | 890.60 | 18 | Buy* | 889.60 | 890.60 | 160.31 | A Automatic Execution |
08-May-24 | 16:28:19 | 890.20 | 14 | Buy* | 889.60 | 890.20 | 124.63 | A Automatic Execution |
08-May-24 | 16:26:58 | 890.30 | 40 | Buy* | 889.60 | 890.30 | 356.12 | A Automatic Execution |
08-May-24 | 16:25:37 | 890.00 | 41 | Buy* | 889.60 | 890.00 | 364.90 | A Automatic Execution |
08-May-24 | 16:24:16 | 890.00 | 41 | Buy* | 889.60 | 890.00 | 364.90 | A Automatic Execution |
08-May-24 | 16:22:55 | 890.00 | 40 | Buy* | 889.60 | 890.00 | 356.00 | A Automatic Execution |
08-May-24 | 16:21:34 | 890.00 | 41 | Buy* | 889.60 | 890.00 | 364.90 | A Automatic Execution |
08-May-24 | 16:20:13 | 890.00 | 41 | Buy* | 889.60 | 890.00 | 364.90 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|