Ishr Dm Prop Share Trades (IDWP)

Ishr Dm Prop Information

Share Price Information for Ishr Dm Prop (IDWP)

Share Price is delayed by 15 minutes

Share Price: 21.795

Bid: 21.90

Ask: 21.96

Change: 0.00 (0.00%)

Spread: 0.06 (0.274%)

Open: 21.835

High: 21.955

Low: 21.745

Prev. Close: 21.93

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:05:29	21.885	0	Unknown*	21.865	21.885	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	16:05:29	21.885	2	Buy*	21.865	21.885	43.77	O Ordinary Trade was executed as an SI
14-Jun-24	15:40:00	21.795	83	Sell*	21.795	21.81	1,809	A Automatic Execution
14-Jun-24	15:39:28	21.795	216	Sell*	21.795	21.815	4,708	A Automatic Execution
14-Jun-24	15:26:05	21.80	15	Sell*	21.80	21.81	327.00	A Automatic Execution
14-Jun-24	15:26:05	21.80	15	Sell*	21.80	21.81	327.00	A Automatic Execution
14-Jun-24	15:26:05	21.80	10	Sell*	21.80	21.81	218.00	A Automatic Execution
14-Jun-24	15:26:05	21.80	5	Sell*	21.80	21.81	109.00	A Automatic Execution
14-Jun-24	15:12:01	21.82	422	Buy*	21.80	21.82	9,208	A Automatic Execution
14-Jun-24	15:06:25	21.85	738	Buy*	21.83	21.85	16.13k	A Automatic Execution
14-Jun-24	14:55:18	21.89	170	Buy*	21.875	21.89	3,721	A Automatic Execution
14-Jun-24	14:51:01	21.89	37	Sell*	21.89	21.905	809.93	A Automatic Execution
14-Jun-24	14:46:39	21.945	60	Sell*	21.945	21.95	1,317	A Automatic Execution
14-Jun-24	14:40:33	21.955	60	Buy*	21.945	21.955	1,317	A Automatic Execution
14-Jun-24	14:33:06	21.905	122	Buy*	21.88	21.905	2,672	A Automatic Execution