Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Dm Prop Share Price
  4. Ishr Dm Prop Share Trades

Pin to quick picksIshr Dm Prop Share Trades (IDWP)

Ishr Dm Prop Information

Share Price Information for Ishr Dm Prop (IDWP)

Share Price is delayed by 15 minutes
Get Live Data
26.24    0.10 (0.38%)
Bid:
26.22
Ask:
26.26
Spread: 0.04 (0.153%)
Market Cap: -
IDWP Live PriceLast checked at - London Stock Exchange

Intraday Ishr Dm Prop Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Dm Prop (IDWP)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2614:49:4026.260Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2614:45:0426.2489Buy*2,335A Automatic Execution
15-Jun-2614:42:5326.2489Buy*2,335A Automatic Execution
15-Jun-2614:37:2026.2989Buy*2,340A Automatic Execution
15-Jun-2614:34:3826.2889Buy*2,339A Automatic Execution
15-Jun-2614:33:1126.2689Buy*2,337A Automatic Execution
15-Jun-2614:27:0426.2689Sell*2,337A Automatic Execution
15-Jun-2614:26:0426.2689Sell*2,337A Automatic Execution
15-Jun-2614:25:0426.2789Sell*2,338A Automatic Execution
15-Jun-2614:22:5326.2789Sell*2,338A Automatic Execution
15-Jun-2614:22:5326.271Buy*26.27A Automatic Execution
15-Jun-2614:15:4026.2680Sell*2,101A Automatic Execution
15-Jun-2614:09:4126.27160Buy*4,203O Ordinary
Trade was executed as an SI
15-Jun-2613:38:0826.2689Buy*2,337A Automatic Execution
15-Jun-2613:20:0326.241Sell*26.24A Automatic Execution
Recently viewed
HDD
Hardide
LSE
10.83%
BGHS
Boussard Stg
LSE
0.00%
SPO
SPO.L
LSE
0.00%
JDG
Judges Scientific
LSE
9.44%
TGP
Tekmar Group
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.94%
MATD
Petro Matad
LSE
-2.13%
EZJ
easyJet
LSE
-0.04%
ALRT
Defence Holdings
LSE
1.31%