Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Sc 600 Share Price
  4. Ishr Sc 600 Share Trades

Pin to quick picksIshr Sc 600 Share Trades (IDP6)

Ishr Sc 600 Information

Share Price Information for Ishr Sc 600 (IDP6)

Share Price is delayed by 15 minutes
Get Live Data
117.70    0.73 (0.62%)
Bid:
117.79
Ask:
117.94
Spread: 0.15 (0.127%)
Market Cap: -
IDP6 Live PriceLast checked at - London Stock Exchange

Intraday Ishr Sc 600 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Sc 600 (IDP6)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2612:19:05117.7326Unknown*3,061O Ordinary
Was reported as OTC
15-Jun-2612:19:05117.7326Sell*3,061O Ordinary
Trade was executed as an SI
15-Jun-2612:05:34117.7026Buy*3,060A Automatic Execution
15-Jun-2612:03:47117.69885Buy*10.00kO Ordinary
15-Jun-2611:58:13117.7023Buy*2,707A Automatic Execution
15-Jun-2610:31:31117.580Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2609:53:35117.565Sell*587.80O Ordinary
Trade was executed as an SI
15-Jun-2609:24:06117.709Buy*1,059A Automatic Execution
15-Jun-2609:24:06117.7020Buy*2,354A Automatic Execution
15-Jun-2609:02:43117.7114Buy*1,648A Automatic Execution
15-Jun-2609:02:42117.7070Buy*8,239A Automatic Execution
15-Jun-2609:01:25117.5233Sell*3,878A Automatic Execution
15-Jun-2608:59:45117.6611Buy*1,294A Automatic Execution
15-Jun-2608:59:21117.6634Buy*4,000A Automatic Execution
15-Jun-2608:59:20117.6617Buy*2,000A Automatic Execution
Recently viewed
SWEF
Starwood Eur
LSE
0.00%
PPH
PPHE Hotel Group Limited
LSE
0.74%
HDD
Hardide
LSE
10.00%
0JSI
Lgi Homes Ord
LSE
0.00%
CRAW
Crawshaw Group
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
15.56%
FORG
Forgent
LSE
5.88%
MATD
Petro Matad
LSE
-2.13%
EZJ
easyJet
LSE
0.60%
GGP
Greatland Resources
LSE
10.44%