Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Glbl Inf Share Trades (IDIN)

Ishr Glbl Inf Information

Share Price Information for Ishr Glbl Inf (IDIN)

Share Price is delayed by 15 minutes

Get Live Data

39.29 -0.035 (-0.09%)

Bid:

39.27

Ask:

39.31

Spread: 0.04 (0.102%)

Market Cap: -

IDIN Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Glbl Inf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Glbl Inf (IDIN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	13:54:32	39.29	42	Sell*	39.26	39.34	1,650	A Automatic Execution
15-Jun-26	13:45:00	39.29	59	Sell*	39.26	39.325	2,318	A Automatic Execution
15-Jun-26	13:42:07	39.32	1	Buy*	39.265	39.32	39.32	A Automatic Execution
15-Jun-26	13:12:28	39.27	0	Unknown*	39.225	39.26	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:12:04	39.2454	3,954	Sell*	39.23	39.28	155.18k	O Ordinary Non risk Risk trade
15-Jun-26	13:07:57	39.27	56	Sell*	39.23	39.285	2,199	A Automatic Execution
15-Jun-26	13:06:25	39.245	59	Sell*	39.245	39.29	2,315	A Automatic Execution
15-Jun-26	13:00:35	39.255	65	Sell*	39.215	39.295	2,552	A Automatic Execution
15-Jun-26	12:58:45	39.255	59	Sell*	39.195	39.285	2,316	A Automatic Execution
15-Jun-26	12:50:36	39.28	121	Sell*	39.25	39.315	4,753	A Automatic Execution
15-Jun-26	12:41:29	39.27	59	Sell*	39.27	39.32	2,317	A Automatic Execution
15-Jun-26	12:39:37	39.265	88	Sell*	39.205	39.32	3,455	A Automatic Execution
15-Jun-26	12:39:37	39.27	59	Sell*	39.205	39.32	2,317	A Automatic Execution
15-Jun-26	12:39:04	39.255	88	Sell*	39.255	39.305	3,454	A Automatic Execution
15-Jun-26	12:39:03	39.245	88	Sell*	39.24	39.28	3,454	A Automatic Execution